Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	12.73	13.08	12.73	12.88	72,764	+0.07(+0.55%)
Aug 29, 2002	12.75	12.89	12.73	12.81	47,263	-0.15(-1.16%)
Aug 28, 2002	13.01	13.03	12.88	12.96	1,972,127	-0.08(-0.61%)
Aug 27, 2002	13.10	13.13	12.94	13.04	56,443	+0.01(+0.07%)
Aug 26, 2002	13.15	13.15	12.90	13.03	71,744	-0.03(-0.20%)
Aug 23, 2002	13.22	13.22	13.01	13.06	204,013	-0.13(-0.98%)
Aug 22, 2002	13.21	13.29	13.06	13.19	131,928	+0.05(+0.38%)
Aug 21, 2002	13.31	13.31	13.03	13.14	133,968	-0.07(-0.51%)
Aug 20, 2002	13.23	13.26	13.06	13.21	180,551	+0.07(+0.56%)
Aug 16, 2002	13.11	13.25	13.05	13.13	56,443	+0.02(+0.18%)
Aug 15, 2002	13.29	13.31	13.11	13.11	150,289	-0.12(-0.93%)
Aug 14, 2002	12.91	13.23	12.82	13.23	71,744	+0.33(+2.53%)
Aug 13, 2002	12.96	13.11	12.87	12.91	94,186	-0.04(-0.27%)
Aug 12, 2002	12.91	13.05	12.85	12.94	150,629	+0.32(+2.56%)
Aug 07, 2002	12.54	12.67	12.43	12.62	65,284	+0.20(+1.61%)
Aug 06, 2002	12.62	12.71	12.41	12.42	99,966	-0.02(-0.19%)
Aug 05, 2002	12.57	12.58	12.41	12.44	54,063	-0.15(-1.17%)
Aug 02, 2002	12.65	12.73	12.48	12.59	105,406	-0.04(-0.28%)
Aug 01, 2002	12.76	12.81	12.58	12.62	166,950	-0.07(-0.53%)
Jul 31, 2002	12.65	12.70	12.48	12.69	347,842	+0.24(+1.91%)
Jul 30, 2002	12.59	12.62	12.42	12.45	209,453	-0.21(-1.63%)
Jul 29, 2002	12.32	12.66	12.27	12.66	79,565	+0.48(+3.94%)
Jul 26, 2002	12.06	12.19	12.06	12.18	72,424	-0.04(-0.34%)
Jul 25, 2002	11.87	12.25	11.86	12.22	195,852	+0.24(+2.04%)
Jul 24, 2002	11.29	11.98	11.29	11.98	131,588	+0.45(+3.90%)
Jul 23, 2002	11.46	11.59	11.35	11.53	125,128	+0.13(+1.16%)
Jul 22, 2002	11.53	11.55	11.20	11.39	194,832	+0.11(+1.02%)
Jul 19, 2002	11.66	11.66	11.19	11.28	138,388	-0.94(-7.66%)
Jul 17, 2002	12.27	12.38	12.21	12.21	73,444	-0.19(-1.52%)
Jul 12, 2002	12.38	12.65	12.31	12.40	136,688	-0.25(-1.95%)
Jul 11, 2002	12.69	12.79	12.46	12.65	131,248	-0.30(-2.32%)
Jul 10, 2002	13.12	13.19	12.89	12.95	81,945	-0.19(-1.43%)
Jul 09, 2002	13.34	13.38	13.14	13.14	106,426	-0.24(-1.82%)
Jul 08, 2002	13.38	13.49	13.37	13.38	90,445	+0.01(+0.11%)
Jul 05, 2002	13.14	13.37	13.14	13.37	18,021	+0.16(+1.18%)
Jul 04, 2002	13.24	13.36	13.06	13.21	52,023	+0.00(+0.00%)
Jul 03, 2002	13.24	13.36	13.06	13.21	52,023	-0.09(-0.66%)
Jul 02, 2002	13.43	13.43	13.26	13.30	44,882	-0.09(-0.64%)
Jul 01, 2002	13.40	13.51	13.38	13.38	83,985	+0.00(+0.02%)
Jun 28, 2002	13.48	13.53	13.38	13.38	28,221	-0.06(-0.42%)
Jun 27, 2002	13.41	13.45	13.23	13.44	72,084	+0.15(+1.15%)
Jun 26, 2002	13.11	13.38	13.04	13.28	87,045	-0.01(-0.09%)
Jun 25, 2002	13.68	13.70	13.25	13.30	123,427	-0.53(-3.81%)
Jun 21, 2002	13.82	13.97	13.74	13.82	94,866	-0.11(-0.76%)
Jun 20, 2002	13.96	14.08	13.92	13.93	34,002	-0.05(-0.36%)
Jun 19, 2002	14.01	14.07	13.92	13.98	29,241	-0.04(-0.29%)
Jun 18, 2002	13.96	14.05	13.96	14.02	39,442	+0.03(+0.23%)
Jun 17, 2002	13.84	14.03	13.84	13.99	61,203	+0.14(+1.04%)
Jun 14, 2002	13.78	13.85	13.65	13.84	124,788	-0.24(-1.71%)
Jun 12, 2002	13.90	14.08	13.90	14.08	47,263	+0.15(+1.10%)
Jun 11, 2002	14.11	14.13	13.92	13.93	132,948	-0.07(-0.52%)
Jun 10, 2002	13.94	14.05	13.94	14.01	57,123	+0.02(+0.13%)
Jun 07, 2002	13.94	14.07	13.94	13.99	51,683	-0.03(-0.21%)
Jun 06, 2002	14.22	14.26	13.99	14.02	68,344	-0.22(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.