Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	68.76	69.06	67.84	67.91	3,816,383	-0.61(-0.89%)
Aug 30, 2023	69.16	69.46	68.25	68.52	2,004,764	-0.83(-1.20%)
Aug 29, 2023	69.38	69.72	68.85	69.35	1,837,872	+0.14(+0.21%)
Aug 28, 2023	69.30	69.71	68.98	69.20	1,654,995	+0.00(+0.00%)
Aug 25, 2023	68.65	69.65	68.60	69.20	1,822,813	+0.75(+1.10%)
Aug 24, 2023	69.38	70.31	68.44	68.45	1,862,727	-1.04(-1.50%)
Aug 23, 2023	69.43	69.60	68.31	69.49	2,286,271	+0.54(+0.79%)
Aug 22, 2023	68.89	69.17	68.19	68.95	2,601,092	+0.18(+0.27%)
Aug 21, 2023	68.39	69.02	67.94	68.77	2,142,008	+0.38(+0.56%)
Aug 18, 2023	68.25	68.83	68.10	68.39	2,755,987	-0.14(-0.20%)
Aug 17, 2023	68.57	69.65	68.49	68.53	2,349,293	+0.20(+0.30%)
Aug 16, 2023	67.71	68.63	67.58	68.32	2,624,627	+0.61(+0.90%)
Aug 15, 2023	68.54	68.88	67.69	67.71	2,428,464	-1.20(-1.74%)
Aug 14, 2023	69.64	69.64	68.59	68.91	2,518,908	-0.88(-1.27%)
Aug 11, 2023	69.13	69.84	68.87	69.80	2,068,009	+0.65(+0.94%)
Aug 10, 2023	69.71	70.18	68.86	69.15	2,056,496	-0.38(-0.55%)
Aug 09, 2023	69.17	70.97	69.09	69.53	3,278,794	+0.23(+0.33%)
Aug 08, 2023	68.66	69.32	68.13	69.30	2,134,048	+0.44(+0.64%)
Aug 07, 2023	69.15	69.65	68.82	68.86	2,709,088	+0.22(+0.32%)
Aug 04, 2023	69.30	69.96	68.35	68.63	2,785,567	-0.66(-0.96%)
Aug 03, 2023	71.77	71.77	68.84	69.30	3,098,199	-1.72(-2.42%)
Aug 02, 2023	71.00	71.47	70.54	71.02	2,170,779	-0.18(-0.25%)
Aug 01, 2023	71.98	72.51	71.19	71.20	2,127,769	-0.86(-1.19%)
Jul 31, 2023	72.60	72.71	71.74	72.06	2,502,262	-0.14(-0.19%)
Jul 28, 2023	72.68	72.84	71.69	72.19	1,799,696	-0.03(-0.04%)
Jul 27, 2023	73.25	73.45	71.84	72.22	2,089,999	-1.25(-1.70%)
Jul 26, 2023	73.16	73.98	73.01	73.47	1,247,921	+0.26(+0.36%)
Jul 25, 2023	73.10	73.44	72.74	73.21	1,478,921	+0.08(+0.11%)
Jul 24, 2023	73.11	73.48	72.62	73.13	1,364,481	+0.09(+0.12%)
Jul 21, 2023	72.53	73.45	72.38	73.05	2,029,724	+0.71(+0.98%)
Jul 20, 2023	71.27	72.53	71.03	72.34	1,671,277	+1.49(+2.10%)
Jul 19, 2023	70.16	71.07	70.16	70.85	2,157,868	+0.71(+1.01%)
Jul 18, 2023	70.54	71.30	69.63	70.14	1,565,008	-0.51(-0.73%)
Jul 17, 2023	71.60	71.66	70.63	70.65	1,597,494	-1.12(-1.56%)
Jul 14, 2023	72.15	72.25	71.56	71.78	1,663,251	-0.54(-0.75%)
Jul 13, 2023	71.97	72.32	71.62	72.32	2,607,605	+0.40(+0.56%)
Jul 12, 2023	71.58	72.03	71.20	71.92	2,592,940	+0.87(+1.22%)
Jul 11, 2023	70.11	71.09	69.93	71.05	2,529,052	+1.20(+1.72%)
Jul 10, 2023	69.55	69.90	68.93	69.85	2,348,776	+0.15(+0.22%)
Jul 07, 2023	69.43	70.28	69.29	69.69	2,298,060	-0.04(-0.06%)
Jul 06, 2023	69.97	69.97	69.10	69.73	4,690,960	-0.97(-1.37%)
Jul 05, 2023	69.88	71.47	69.63	70.70	2,851,576	+0.50(+0.72%)
Jul 03, 2023	69.71	70.56	69.61	70.20	627,181	+0.09(+0.13%)
Jun 30, 2023	69.98	70.39	69.52	70.11	2,370,737	+0.34(+0.48%)
Jun 29, 2023	69.50	70.41	69.35	69.77	1,807,891	-0.12(-0.17%)
Jun 28, 2023	70.47	70.47	69.44	69.89	2,331,450	-0.55(-0.78%)
Jun 27, 2023	70.47	70.57	69.87	70.44	2,425,526	+0.11(+0.15%)
Jun 26, 2023	69.46	70.50	69.24	70.33	2,097,508	+1.11(+1.60%)
Jun 23, 2023	70.66	71.09	69.06	69.22	3,271,549	-1.33(-1.89%)
Jun 22, 2023	71.69	71.75	70.27	70.56	2,208,215	-0.95(-1.33%)
Jun 21, 2023	70.75	71.58	70.12	71.51	1,437,815	+0.52(+0.73%)
Jun 20, 2023	71.16	71.61	70.53	71.00	1,811,048	-0.37(-0.52%)
Jun 16, 2023	71.83	72.22	71.34	71.37	4,693,277	-0.19(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.