Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	48.12	48.12	47.35	47.90	512,178	-0.32(-0.66%)
Aug 30, 2016	48.18	48.59	47.98	48.22	552,555	+0.04(+0.07%)
Aug 29, 2016	48.36	48.70	48.09	48.18	650,813	-0.17(-0.35%)
Aug 26, 2016	48.47	48.73	48.11	48.35	605,640	+0.08(+0.17%)
Aug 25, 2016	47.96	48.40	47.76	48.27	635,885	+0.27(+0.56%)
Aug 24, 2016	48.33	48.45	47.87	48.00	365,711	-0.40(-0.83%)
Aug 23, 2016	48.54	48.77	48.25	48.40	641,253	+0.45(+0.94%)
Aug 22, 2016	48.23	48.37	47.79	47.95	253,933	-0.51(-1.04%)
Aug 19, 2016	48.05	48.53	48.03	48.46	686,774	+0.02(+0.04%)
Aug 18, 2016	48.85	49.15	48.19	48.44	1,355,165	+1.08(+2.29%)
Aug 17, 2016	47.55	47.55	47.29	47.35	608,121	-0.20(-0.41%)
Aug 16, 2016	47.85	48.05	47.54	47.55	386,826	-0.38(-0.80%)
Aug 15, 2016	47.17	48.18	47.03	47.93	583,604	+0.90(+1.91%)
Aug 12, 2016	47.26	47.41	46.75	47.03	310,925	-0.35(-0.73%)
Aug 11, 2016	47.58	47.74	47.37	47.38	587,849	+0.15(+0.32%)
Aug 10, 2016	47.39	47.65	47.11	47.23	743,239	+0.04(+0.09%)
Aug 09, 2016	47.73	47.92	47.13	47.19	463,369	-0.49(-1.02%)
Aug 08, 2016	47.81	48.04	47.36	47.67	582,145	+0.03(+0.06%)
Aug 05, 2016	47.55	48.11	47.42	47.65	791,541	+0.21(+0.45%)
Aug 04, 2016	47.57	47.97	47.38	47.43	669,606	-0.21(-0.45%)
Aug 03, 2016	47.43	47.87	47.32	47.65	590,557	+0.13(+0.28%)
Aug 02, 2016	47.96	48.23	47.10	47.51	920,703	-0.44(-0.92%)
Aug 01, 2016	48.74	48.74	47.45	47.96	1,362,164	-0.80(-1.63%)
Jul 29, 2016	48.06	49.23	48.06	48.75	1,874,836	+1.27(+2.68%)
Jul 28, 2016	44.60	47.81	44.23	47.48	2,294,386	+4.29(+9.94%)
Jul 27, 2016	43.31	43.44	42.93	43.19	1,023,394	+0.00(+0.00%)
Jul 26, 2016	43.01	43.42	42.87	43.19	927,466	+0.40(+0.93%)
Jul 25, 2016	43.16	43.38	42.64	42.79	695,067	-0.53(-1.23%)
Jul 22, 2016	43.36	43.55	42.72	43.32	917,784	+0.08(+0.18%)
Jul 21, 2016	43.08	43.29	42.52	43.24	784,529	+1.07(+2.54%)
Jul 20, 2016	41.88	42.61	41.46	42.17	509,510	+0.25(+0.59%)
Jul 19, 2016	42.04	42.04	41.37	41.92	829,590	-0.56(-1.31%)
Jul 18, 2016	42.94	42.94	42.46	42.48	452,697	-0.61(-1.42%)
Jul 15, 2016	42.97	43.35	42.76	43.09	418,300	+0.48(+1.12%)
Jul 14, 2016	42.88	43.36	42.50	42.61	897,051	-0.32(-0.74%)
Jul 13, 2016	43.71	43.73	42.68	42.93	675,787	-0.65(-1.48%)
Jul 12, 2016	43.45	43.85	43.39	43.58	709,322	+0.61(+1.42%)
Jul 11, 2016	43.06	43.71	42.89	42.96	582,677	-0.10(-0.23%)
Jul 08, 2016	41.81	43.12	41.33	43.06	773,296	+1.73(+4.20%)
Jul 07, 2016	40.96	41.81	40.86	41.33	791,287	+0.57(+1.39%)
Jul 06, 2016	40.88	40.88	39.99	40.76	968,131	-0.29(-0.71%)
Jul 05, 2016	41.75	41.79	40.48	41.05	430,567	-1.04(-2.48%)
Jul 01, 2016	42.31	42.10	42.10	42.10	416,630	-0.12(-0.29%)
Jun 30, 2016	41.23	42.25	40.89	42.22	512,020	+1.13(+2.76%)
Jun 29, 2016	41.34	41.43	40.53	41.09	699,916	+0.43(+1.07%)
Jun 28, 2016	39.82	40.84	39.82	40.65	1,044,910	+1.49(+3.80%)
Jun 27, 2016	39.89	40.15	38.95	39.17	1,075,898	-1.43(-3.53%)
Jun 24, 2016	40.98	41.78	40.41	40.60	664,304	-2.44(-5.67%)
Jun 23, 2016	42.84	43.30	42.55	43.04	704,753	+0.81(+1.91%)
Jun 22, 2016	42.59	42.76	42.10	42.24	566,870	-0.21(-0.50%)
Jun 21, 2016	42.85	42.96	42.36	42.45	711,737	-0.44(-1.03%)
Jun 20, 2016	42.48	43.25	42.35	42.89	1,005,145	+0.94(+2.24%)
Jun 17, 2016	40.30	42.27	40.01	41.96	1,741,938	+1.74(+4.34%)
Jun 16, 2016	39.68	40.29	39.42	40.21	404,523	+0.27(+0.66%)
Jun 15, 2016	40.12	40.70	39.81	39.95	355,288	+0.07(+0.18%)
Jun 14, 2016	39.82	40.09	39.28	39.88	484,880	-0.04(-0.11%)
Jun 13, 2016	40.19	40.55	39.83	39.92	401,538	-0.40(-0.99%)
Jun 10, 2016	40.92	41.12	40.12	40.32	377,490	-1.01(-2.44%)
Jun 09, 2016	41.25	41.51	40.62	41.33	388,365	-0.32(-0.77%)
Jun 08, 2016	41.65	41.87	41.42	41.65	470,925	+0.25(+0.60%)
Jun 07, 2016	41.66	42.02	41.40	41.40	862,146	-0.19(-0.47%)
Jun 06, 2016	40.91	41.83	40.73	41.59	1,177,257	+0.82(+2.02%)
Jun 03, 2016	41.05	41.05	40.27	40.77	574,503	-0.14(-0.35%)
Jun 02, 2016	40.81	41.13	40.60	40.91	825,774	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.