Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	48.13	48.13	47.36	47.90	512,102	-0.32(-0.66%)
Aug 30, 2016	48.19	48.60	47.98	48.22	552,474	+0.04(+0.07%)
Aug 29, 2016	48.37	48.70	48.10	48.19	650,717	-0.17(-0.35%)
Aug 26, 2016	48.48	48.73	48.12	48.36	605,551	+0.08(+0.17%)
Aug 25, 2016	47.97	48.41	47.77	48.28	635,791	+0.27(+0.56%)
Aug 24, 2016	48.34	48.45	47.88	48.01	365,657	-0.40(-0.83%)
Aug 23, 2016	48.54	48.77	48.26	48.41	641,158	+0.45(+0.94%)
Aug 22, 2016	48.24	48.37	47.80	47.96	253,895	-0.51(-1.04%)
Aug 19, 2016	48.05	48.53	48.04	48.46	686,672	+0.02(+0.04%)
Aug 18, 2016	48.85	49.16	48.20	48.45	1,354,965	+1.08(+2.29%)
Aug 17, 2016	47.56	47.56	47.30	47.36	608,031	-0.20(-0.41%)
Aug 16, 2016	47.86	48.05	47.55	47.56	386,769	-0.38(-0.80%)
Aug 15, 2016	47.17	48.19	47.03	47.94	583,518	+0.90(+1.91%)
Aug 12, 2016	47.26	47.41	46.76	47.04	310,879	-0.35(-0.73%)
Aug 11, 2016	47.58	47.74	47.38	47.39	587,762	+0.15(+0.32%)
Aug 10, 2016	47.40	47.66	47.11	47.24	743,130	+0.04(+0.09%)
Aug 09, 2016	47.74	47.93	47.14	47.19	463,301	-0.49(-1.02%)
Aug 08, 2016	47.81	48.05	47.37	47.68	582,060	+0.03(+0.06%)
Aug 05, 2016	47.56	48.11	47.42	47.65	791,424	+0.21(+0.45%)
Aug 04, 2016	47.57	47.98	47.39	47.44	669,508	-0.21(-0.45%)
Aug 03, 2016	47.44	47.87	47.33	47.65	590,470	+0.13(+0.28%)
Aug 02, 2016	47.96	48.24	47.10	47.52	920,568	-0.44(-0.92%)
Aug 01, 2016	48.75	48.75	47.46	47.96	1,361,964	-0.80(-1.63%)
Jul 29, 2016	48.07	49.24	48.07	48.76	1,874,559	+1.27(+2.68%)
Jul 28, 2016	44.61	47.82	44.24	47.48	2,294,048	+4.29(+9.94%)
Jul 27, 2016	43.32	43.45	42.94	43.19	1,023,243	+0.00(+0.00%)
Jul 26, 2016	43.02	43.43	42.87	43.19	927,330	+0.40(+0.93%)
Jul 25, 2016	43.17	43.39	42.64	42.79	694,965	-0.53(-1.23%)
Jul 22, 2016	43.37	43.56	42.72	43.33	917,649	+0.08(+0.18%)
Jul 21, 2016	43.09	43.30	42.52	43.25	784,414	+1.07(+2.54%)
Jul 20, 2016	41.89	42.62	41.47	42.17	509,435	+0.25(+0.59%)
Jul 19, 2016	42.04	42.04	41.38	41.93	829,468	-0.56(-1.31%)
Jul 18, 2016	42.94	42.94	42.47	42.48	452,631	-0.61(-1.42%)
Jul 15, 2016	42.98	43.36	42.77	43.09	418,239	+0.48(+1.12%)
Jul 14, 2016	42.88	43.37	42.51	42.62	896,919	-0.32(-0.74%)
Jul 13, 2016	43.71	43.73	42.69	42.94	675,688	-0.65(-1.48%)
Jul 12, 2016	43.46	43.86	43.40	43.58	709,218	+0.61(+1.42%)
Jul 11, 2016	43.07	43.71	42.90	42.97	582,591	-0.10(-0.23%)
Jul 08, 2016	41.81	43.13	41.33	43.07	773,182	+1.73(+4.20%)
Jul 07, 2016	40.97	41.82	40.86	41.33	791,170	+0.57(+1.39%)
Jul 06, 2016	40.88	40.88	40.00	40.77	967,989	-0.29(-0.71%)
Jul 05, 2016	41.76	41.79	40.48	41.06	430,504	-1.04(-2.48%)
Jul 01, 2016	42.32	42.10	42.10	42.10	416,569	-0.12(-0.29%)
Jun 30, 2016	41.24	42.25	40.90	42.23	511,945	+1.13(+2.76%)
Jun 29, 2016	41.34	41.44	40.53	41.09	699,813	+0.43(+1.07%)
Jun 28, 2016	39.83	40.84	39.83	40.66	1,044,756	+1.49(+3.80%)
Jun 27, 2016	39.90	40.16	38.95	39.17	1,075,740	-1.43(-3.53%)
Jun 24, 2016	40.99	41.78	40.41	40.61	664,206	-2.44(-5.67%)
Jun 23, 2016	42.85	43.31	42.55	43.05	704,649	+0.81(+1.91%)
Jun 22, 2016	42.60	42.76	42.10	42.25	566,787	-0.21(-0.50%)
Jun 21, 2016	42.86	42.96	42.37	42.46	711,632	-0.44(-1.03%)
Jun 20, 2016	42.48	43.25	42.36	42.90	1,004,996	+0.94(+2.24%)
Jun 17, 2016	40.31	42.28	40.01	41.96	1,741,681	+1.74(+4.34%)
Jun 16, 2016	39.69	40.30	39.42	40.22	404,464	+0.27(+0.66%)
Jun 15, 2016	40.12	40.71	39.81	39.95	355,236	+0.07(+0.18%)
Jun 14, 2016	39.83	40.09	39.29	39.88	484,808	-0.04(-0.11%)
Jun 13, 2016	40.19	40.55	39.84	39.93	401,479	-0.40(-0.99%)
Jun 10, 2016	40.93	41.13	40.12	40.32	377,435	-1.01(-2.44%)
Jun 09, 2016	41.25	41.52	40.63	41.33	388,308	-0.32(-0.76%)
Jun 08, 2016	41.66	41.87	41.42	41.65	470,856	+0.25(+0.60%)
Jun 07, 2016	41.67	42.02	41.40	41.40	862,019	-0.19(-0.47%)
Jun 06, 2016	40.92	41.84	40.74	41.60	1,177,084	+0.82(+2.02%)
Jun 03, 2016	41.06	41.06	40.27	40.78	574,419	-0.14(-0.35%)
Jun 02, 2016	40.81	41.14	40.61	40.92	825,653	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.