Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	27.17	27.55	27.13	27.30	24,139,632	-0.15(-0.56%)
Aug 29, 2002	27.07	27.58	27.02	27.45	221,297	+0.23(+0.84%)
Aug 28, 2002	27.54	27.57	27.11	27.23	394,022	-0.33(-1.21%)
Aug 27, 2002	27.81	27.95	27.52	27.56	345,031	-0.14(-0.52%)
Aug 26, 2002	27.53	27.70	27.33	27.70	212,922	+0.20(+0.73%)
Aug 23, 2002	27.73	27.73	27.42	27.50	228,625	-0.77(-2.74%)
Aug 22, 2002	28.16	28.32	27.89	28.28	285,781	+0.05(+0.17%)
Aug 21, 2002	28.27	28.29	27.94	28.23	340,006	-0.19(-0.67%)
Aug 20, 2002	28.37	28.52	28.19	28.42	556,488	+0.45(+1.62%)
Aug 16, 2002	27.74	28.26	27.61	27.97	292,062	+0.02(+0.07%)
Aug 15, 2002	27.87	28.07	27.72	27.95	336,447	+0.25(+0.90%)
Aug 14, 2002	27.31	27.70	27.13	27.70	381,251	+0.42(+1.52%)
Aug 13, 2002	27.28	27.64	27.18	27.28	555,441	+0.00(+0.00%)
Aug 12, 2002	27.25	27.30	27.01	27.28	316,139	+0.50(+1.85%)
Aug 07, 2002	26.72	26.79	26.38	26.79	532,830	+0.11(+0.41%)
Aug 06, 2002	26.45	26.97	26.30	26.68	385,857	+0.67(+2.57%)
Aug 05, 2002	26.56	26.80	25.94	26.01	597,105	-0.07(-0.27%)
Aug 02, 2002	26.64	26.68	25.95	26.08	41,872	-0.61(-2.27%)
Aug 01, 2002	27.03	27.15	26.46	26.69	426,055	-0.93(-3.37%)
Jul 31, 2002	27.30	27.68	27.12	27.62	507,078	+0.09(+0.31%)
Jul 30, 2002	27.25	27.63	27.02	27.53	373,714	+0.04(+0.14%)
Jul 29, 2002	27.23	27.51	27.13	27.49	531,365	+1.05(+3.97%)
Jul 26, 2002	26.28	26.60	26.28	26.44	386,904	+0.32(+1.21%)
Jul 25, 2002	25.93	26.25	25.65	26.13	875,558	-0.08(-0.31%)
Jul 24, 2002	24.74	26.32	24.30	26.21	2,036,899	+0.27(+1.05%)
Jul 23, 2002	26.18	26.48	25.41	25.94	1,193,582	-0.13(-0.49%)
Jul 22, 2002	26.46	26.53	25.84	26.06	596,058	-0.56(-2.12%)
Jul 19, 2002	27.01	27.02	26.51	26.63	574,703	-0.47(-1.73%)
Jul 17, 2002	27.02	27.15	26.82	27.10	620,135	+0.15(+0.57%)
Jul 12, 2002	27.17	27.22	26.72	26.94	266,938	-0.39(-1.42%)
Jul 11, 2002	27.10	27.37	26.92	27.33	350,474	-0.26(-0.95%)
Jul 10, 2002	28.03	28.14	27.42	27.59	313,836	-0.39(-1.40%)
Jul 09, 2002	28.16	28.16	27.98	27.98	308,811	-0.18(-0.63%)
Jul 08, 2002	28.11	28.16	28.11	28.16	337,075	+0.17(+0.61%)
Jul 05, 2002	28.13	28.33	27.94	27.99	399,465	+0.62(+2.27%)
Jul 04, 2002	27.30	27.37	27.05	27.37	400,303	+0.00(+0.00%)
Jul 03, 2002	27.30	27.37	27.05	27.37	400,303	+0.09(+0.31%)
Jul 02, 2002	27.56	27.66	27.28	27.28	286,409	-0.22(-0.82%)
Jul 01, 2002	27.77	28.04	27.46	27.51	302,530	-0.29(-1.05%)
Jun 28, 2002	27.63	28.22	27.63	27.80	310,067	+0.11(+0.41%)
Jun 27, 2002	27.67	27.70	27.26	27.68	553,348	+0.22(+0.80%)
Jun 26, 2002	26.94	27.52	26.94	27.46	992,383	+0.20(+0.72%)
Jun 25, 2002	27.67	27.84	27.23	27.27	372,457	+0.09(+0.33%)
Jun 21, 2002	27.36	27.63	27.36	27.18	413,912	-0.09(-0.33%)
Jun 20, 2002	27.59	27.75	27.26	27.27	685,875	-0.29(-1.06%)
Jun 19, 2002	27.74	27.94	27.46	27.56	667,870	-0.80(-2.83%)
Jun 18, 2002	27.94	28.50	27.85	28.36	430,033	+0.01(+0.03%)
Jun 17, 2002	27.99	28.38	27.99	28.35	395,488	+0.75(+2.73%)
Jun 14, 2002	27.07	27.60	26.70	27.60	950,301	-1.29(-4.48%)
Jun 12, 2002	28.88	28.90	28.60	28.89	315,929	+0.11(+0.40%)
Jun 11, 2002	29.09	29.16	28.66	28.78	322,420	-0.24(-0.84%)
Jun 10, 2002	29.13	29.33	29.02	29.02	188,427	-0.07(-0.23%)
Jun 07, 2002	28.81	29.11	28.72	29.09	640,443	-0.29(-0.99%)
Jun 06, 2002	29.64	29.71	29.35	29.38	405,537	-0.48(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.