Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	0.5818	0.5836	0.5804	0.5823	185,648	+0.00(+0.09%)
Aug 29, 2002	0.5836	0.5836	0.5775	0.5818	140,414	-0.00(-0.68%)
Aug 28, 2002	0.5863	0.5887	0.5842	0.5858	1,696,278	-0.00(-0.54%)
Aug 27, 2002	0.5826	0.6017	0.5826	0.5889	133,817	+0.00(+0.50%)
Aug 26, 2002	0.5815	0.5876	0.5810	0.5860	97,064	+0.00(+0.82%)
Aug 23, 2002	0.5860	0.5860	0.5812	0.5812	376,950	-0.00(-0.77%)
Aug 22, 2002	0.5836	0.5905	0.5810	0.5858	78,217	+0.00(+0.59%)
Aug 21, 2002	0.5757	0.5868	0.5757	0.5823	54,657	+0.01(+1.20%)
Aug 20, 2002	0.5754	0.5770	0.5743	0.5754	59,369	-0.01(-1.41%)
Aug 16, 2002	0.5969	0.5969	0.5823	0.5836	130,990	-0.01(-2.31%)
Aug 15, 2002	0.5690	0.6046	0.5664	0.5974	117,797	+0.04(+6.23%)
Aug 14, 2002	0.5510	0.5696	0.5510	0.5624	182,821	+0.01(+2.07%)
Aug 13, 2002	0.5478	0.5560	0.5438	0.5510	376,950	-0.00(-0.14%)
Aug 12, 2002	0.5616	0.5629	0.5491	0.5518	254,441	+0.04(+7.16%)
Aug 07, 2002	0.5030	0.5152	0.5030	0.5149	130,048	+0.01(+2.43%)
Aug 06, 2002	0.4905	0.5093	0.4905	0.5027	165,858	+0.02(+3.55%)
Aug 05, 2002	0.5014	0.5054	0.4855	0.4855	142,298	-0.02(-3.17%)
Aug 02, 2002	0.5040	0.5064	0.5014	0.5014	241,248	-0.00(-0.53%)
Aug 01, 2002	0.4964	0.5048	0.4948	0.5040	69,735	+0.01(+2.15%)
Jul 31, 2002	0.4857	0.4942	0.4791	0.4934	66,908	+0.01(+1.58%)
Jul 30, 2002	0.4852	0.4892	0.4828	0.4857	53,715	+0.00(+0.11%)
Jul 29, 2002	0.4682	0.4857	0.4682	0.4852	343,967	+0.02(+4.16%)
Jul 26, 2002	0.4629	0.4658	0.4600	0.4658	35,810	+0.00(+0.63%)
Jul 25, 2002	0.4682	0.4704	0.4589	0.4629	196,014	-0.00(-0.29%)
Jul 24, 2002	0.4677	0.4696	0.4433	0.4643	310,042	-0.00(-0.74%)
Jul 23, 2002	0.4926	0.4926	0.4669	0.4677	147,953	-0.03(-5.22%)
Jul 22, 2002	0.5014	0.5040	0.4934	0.4934	45,234	-0.01(-2.72%)
Jul 19, 2002	0.5200	0.5202	0.5067	0.5072	305,330	-0.01(-2.70%)
Jul 17, 2002	0.5306	0.5306	0.5200	0.5213	51,830	-0.05(-8.77%)
Jul 12, 2002	0.5770	0.5773	0.5714	0.5714	188,475	-0.00(-0.78%)
Jul 11, 2002	0.5900	0.5903	0.5759	0.5759	288,367	-0.02(-2.65%)
Jul 10, 2002	0.5940	0.5945	0.5903	0.5916	82,929	-0.00(-0.67%)
Jul 09, 2002	0.5942	0.5956	0.5942	0.5956	521,134	+0.00(+0.22%)
Jul 08, 2002	0.5757	0.5942	0.5757	0.5942	228,055	+0.02(+2.85%)
Jul 05, 2002	0.5791	0.5810	0.5704	0.5778	659,663	-0.00(-0.50%)
Jul 04, 2002	0.5995	0.6035	0.5802	0.5807	82,929	+0.00(+0.00%)
Jul 03, 2002	0.5995	0.6035	0.5802	0.5807	82,929	-0.01(-2.45%)
Jul 02, 2002	0.6062	0.6062	0.5916	0.5953	119,681	-0.01(-1.84%)
Jul 01, 2002	0.5958	0.6064	0.5958	0.6064	15,078	+0.01(+1.42%)
Jun 28, 2002	0.6075	0.6075	0.5903	0.5980	229,939	-0.01(-2.00%)
Jun 27, 2002	0.6181	0.6208	0.6102	0.6102	100,834	-0.00(-0.30%)
Jun 26, 2002	0.6155	0.6208	0.6075	0.6120	98,949	-0.01(-1.41%)
Jun 25, 2002	0.6128	0.6274	0.6128	0.6208	186,590	+0.00(+0.00%)
Jun 21, 2002	0.6184	0.6208	0.6155	0.6208	176,224	-0.00(-0.04%)
Jun 20, 2002	0.6500	0.6500	0.6210	0.6210	389,201	-0.02(-2.82%)
Jun 19, 2002	0.6327	0.6409	0.6314	0.6391	637,989	+0.00(+0.42%)
Jun 18, 2002	0.6314	0.6367	0.6274	0.6364	228,997	+0.01(+0.80%)
Jun 17, 2002	0.6301	0.6362	0.6234	0.6314	337,370	+0.01(+1.28%)
Jun 14, 2002	0.5995	0.6234	0.5995	0.6234	820,810	+0.03(+4.86%)
Jun 12, 2002	0.6009	0.6009	0.5916	0.5945	195,072	-0.01(-1.06%)
Jun 11, 2002	0.6088	0.6091	0.5972	0.6009	361,872	-0.01(-1.31%)
Jun 10, 2002	0.6102	0.6141	0.6088	0.6088	310,984	-0.00(-0.43%)
Jun 07, 2002	0.6181	0.6242	0.6035	0.6115	314,753	-0.01(-1.83%)
Jun 06, 2002	0.6234	0.6327	0.6216	0.6229	85,756	-0.00(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.