Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	12.07	12.43	11.97	12.02	3,522,435	-0.39(-3.14%)
Aug 29, 2002	11.97	12.53	11.97	12.41	379,017	+0.18(+1.46%)
Aug 28, 2002	12.39	12.42	12.05	12.24	106,124	-0.32(-2.52%)
Aug 27, 2002	12.84	13.16	12.49	12.55	2,144,783	-0.35(-2.71%)
Aug 26, 2002	12.56	13.05	12.45	12.90	3,241,962	+0.34(+2.68%)
Aug 23, 2002	13.13	13.13	12.47	12.57	2,636,292	-0.60(-4.56%)
Aug 22, 2002	12.17	13.32	12.00	13.17	363,856	+1.13(+9.43%)
Aug 21, 2002	12.28	12.44	11.87	12.03	2,703,606	-0.24(-1.99%)
Aug 20, 2002	12.60	12.66	12.14	12.28	3,084,897	+0.09(+0.70%)
Aug 16, 2002	12.24	12.30	11.93	12.19	4,393,872	-0.09(-0.70%)
Aug 15, 2002	11.21	12.37	11.21	12.28	9,905,693	+1.02(+9.09%)
Aug 14, 2002	9.927	11.38	9.894	11.25	13,371,579	+0.84(+8.11%)
Aug 13, 2002	10.98	11.18	10.39	10.41	5,478,467	-0.57(-5.22%)
Aug 12, 2002	11.21	11.22	10.67	10.98	3,057,002	+0.33(+3.10%)
Aug 07, 2002	9.168	10.75	9.037	10.65	17,996,652	+1.81(+20.52%)
Aug 06, 2002	9.894	9.894	8.410	8.839	30,701,160	-1.05(-10.61%)
Aug 05, 2002	12.90	12.90	9.564	9.887	13,690,257	-3.90(-28.31%)
Jul 31, 2002	14.35	14.35	13.46	13.79	2,443,752	-0.65(-4.52%)
Jul 30, 2002	14.09	14.62	13.79	14.45	2,571,405	+0.13(+0.88%)
Jul 29, 2002	12.93	14.35	12.93	14.32	3,000,755	+1.74(+13.84%)
Jul 26, 2002	12.66	12.97	12.50	12.58	3,968,008	-0.11(-0.83%)
Jul 25, 2002	12.60	13.17	12.40	12.68	4,157,971	-0.44(-3.32%)
Jul 24, 2002	11.97	13.24	11.89	13.12	4,431,167	+0.79(+6.36%)
Jul 23, 2002	13.13	13.19	12.20	12.33	4,322,919	-0.78(-5.94%)
Jul 22, 2002	13.48	13.59	12.47	13.11	3,661,307	-0.40(-2.93%)
Jul 19, 2002	13.69	13.80	13.34	13.51	3,201,938	-1.06(-7.25%)
Jul 17, 2002	14.87	15.14	14.21	14.56	3,499,997	-0.90(-5.84%)
Jul 12, 2002	15.50	16.00	15.30	15.47	3,075,194	+0.06(+0.38%)
Jul 11, 2002	15.01	15.56	14.55	15.41	2,990,446	+0.23(+1.52%)
Jul 10, 2002	15.83	15.96	14.97	15.18	3,202,696	-0.75(-4.72%)
Jul 09, 2002	16.27	16.50	15.83	15.93	3,670,252	-0.34(-2.07%)
Jul 08, 2002	16.42	16.42	16.27	16.27	3,409,184	-0.01(-0.04%)
Jul 05, 2002	15.53	16.27	15.41	16.27	1,944,055	+0.91(+5.92%)
Jul 04, 2002	15.11	15.47	14.73	15.36	4,366,582	+0.00(+0.00%)
Jul 03, 2002	15.11	15.47	14.73	15.36	4,366,582	+0.25(+1.66%)
Jul 02, 2002	15.21	15.40	14.25	15.11	5,009,244	-0.10(-0.65%)
Jul 01, 2002	16.34	16.54	15.17	15.21	2,987,262	-1.12(-6.87%)
Jun 28, 2002	15.34	16.73	15.30	16.33	4,809,881	+0.82(+5.32%)
Jun 27, 2002	16.50	16.62	14.38	15.51	14,016,969	-1.16(-6.96%)
Jun 26, 2002	16.62	16.77	16.40	16.67	4,353,392	-0.18(-1.10%)
Jun 25, 2002	16.89	17.02	16.62	16.85	5,827,163	+0.30(+1.79%)
Jun 21, 2002	16.33	16.98	16.32	16.56	4,695,721	+0.02(+0.12%)
Jun 20, 2002	17.34	17.49	16.49	16.54	5,665,550	-0.80(-4.60%)
Jun 19, 2002	17.72	17.96	17.29	17.33	3,901,755	-0.47(-2.67%)
Jun 18, 2002	17.47	17.99	17.46	17.81	4,068,220	+0.18(+1.01%)
Jun 17, 2002	18.04	18.24	17.45	17.63	4,408,881	-0.18(-1.00%)
Jun 14, 2002	17.82	17.95	17.28	17.81	4,932,834	-0.77(-4.15%)
Jun 12, 2002	19.46	19.56	17.03	18.58	5,139,474	-1.22(-6.16%)
Jun 11, 2002	20.10	20.38	19.75	19.80	1,877,045	-0.30(-1.48%)
Jun 10, 2002	20.28	20.71	19.99	20.10	2,923,891	-0.02(-0.10%)
Jun 07, 2002	20.48	20.55	19.89	20.12	4,511,367	-0.49(-2.37%)
Jun 06, 2002	21.77	21.77	20.45	20.61	4,170,100	-1.17(-5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.