Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2002 | 2.190 | 2.570 | 2.150 | 2.440 | 391,790 | +0.30(+14.00%) |
Aug 29, 2002 | 2.160 | 2.200 | 2.050 | 2.140 | 102,200 | +0.00(+0.02%) |
Aug 28, 2002 | 2.230 | 2.370 | 2.100 | 2.140 | 174,200 | -0.19(-8.15%) |
Aug 27, 2002 | 1.950 | 2.350 | 1.949 | 2.330 | 480,379 | +0.39(+20.10%) |
Aug 26, 2002 | 1.890 | 1.950 | 1.870 | 1.940 | 48,700 | +0.05(+2.65%) |
Aug 23, 2002 | 1.900 | 1.910 | 1.880 | 1.890 | 33,200 | -0.01(-0.53%) |
Aug 22, 2002 | 1.900 | 1.939 | 1.900 | 1.900 | 29,160 | -0.01(-0.36%) |
Aug 21, 2002 | 1.900 | 1.950 | 1.900 | 1.907 | 28,600 | +0.01(+0.36%) |
Aug 20, 2002 | 1.920 | 1.920 | 1.890 | 1.900 | 21,400 | +0.00(+0.00%) |
Aug 16, 2002 | 1.950 | 1.950 | 1.830 | 1.900 | 174,000 | +0.00(+0.00%) |
Aug 15, 2002 | 1.870 | 1.910 | 1.810 | 1.900 | 73,487 | +0.02(+1.06%) |
Aug 14, 2002 | 1.821 | 1.880 | 1.810 | 1.880 | 12,500 | +0.06(+3.27%) |
Aug 13, 2002 | 1.860 | 1.880 | 1.820 | 1.820 | 20,998 | +0.01(+0.56%) |
Aug 12, 2002 | 1.850 | 1.870 | 1.790 | 1.810 | 27,345 | -0.06(-3.20%) |
Aug 07, 2002 | 1.900 | 1.950 | 1.870 | 1.870 | 23,600 | -0.04(-2.09%) |
Aug 06, 2002 | 1.890 | 1.980 | 1.890 | 1.910 | 55,435 | +0.03(+1.60%) |
Aug 05, 2002 | 2.000 | 2.000 | 1.800 | 1.880 | 50,480 | -0.09(-4.57%) |
Aug 02, 2002 | 1.931 | 1.980 | 1.930 | 1.970 | 47,780 | +0.02(+1.03%) |
Aug 01, 2002 | 1.940 | 1.980 | 1.900 | 1.950 | 50,160 | +0.00(+0.00%) |
Jul 31, 2002 | 1.910 | 1.950 | 1.880 | 1.950 | 136,550 | +0.05(+2.62%) |
Jul 30, 2002 | 1.940 | 1.950 | 1.800 | 1.900 | 120,750 | +0.00(+0.01%) |
Jul 29, 2002 | 1.900 | 1.970 | 1.771 | 1.900 | 71,000 | -0.05(-2.56%) |
Jul 26, 2002 | 1.830 | 1.950 | 1.761 | 1.950 | 75,400 | +0.10(+5.41%) |
Jul 25, 2002 | 1.910 | 1.930 | 1.820 | 1.850 | 54,250 | -0.10(-5.13%) |
Jul 24, 2002 | 1.740 | 1.950 | 1.710 | 1.950 | 83,350 | -0.04(-2.01%) |
Jul 23, 2002 | 1.960 | 2.010 | 1.930 | 1.990 | 44,100 | +0.01(+0.51%) |
Jul 22, 2002 | 1.950 | 2.000 | 1.910 | 1.980 | 85,700 | +0.04(+2.06%) |
Jul 19, 2002 | 2.100 | 2.110 | 1.910 | 1.940 | 88,800 | -0.05(-2.51%) |
Jul 17, 2002 | 1.910 | 2.000 | 1.910 | 1.990 | 138,600 | +0.14(+7.57%) |
Jul 12, 2002 | 1.840 | 1.860 | 1.840 | 1.850 | 55,300 | -0.01(-0.54%) |
Jul 11, 2002 | 1.850 | 1.860 | 1.750 | 1.860 | 36,600 | +0.02(+1.09%) |
Jul 10, 2002 | 1.820 | 1.859 | 1.820 | 1.840 | 27,000 | +0.00(+0.00%) |
Jul 09, 2002 | 1.790 | 1.840 | 1.790 | 1.840 | 93,200 | +0.05(+2.79%) |
Jul 08, 2002 | 1.750 | 1.790 | 1.750 | 1.790 | 11,400 | +0.04(+2.29%) |
Jul 05, 2002 | 1.780 | 1.790 | 1.730 | 1.750 | 46,400 | +0.02(+1.16%) |
Jul 04, 2002 | 1.770 | 1.840 | 1.680 | 1.730 | 66,900 | +0.00(+0.00%) |
Jul 03, 2002 | 1.770 | 1.840 | 1.680 | 1.730 | 66,900 | -0.04(-2.28%) |
Jul 02, 2002 | 1.850 | 1.850 | 1.760 | 1.770 | 68,400 | -0.02(-1.10%) |
Jul 01, 2002 | 1.750 | 1.860 | 1.730 | 1.790 | 156,400 | +0.04(+2.29%) |
Jun 28, 2002 | 1.710 | 1.780 | 1.710 | 1.750 | 97,500 | +0.01(+0.57%) |
Jun 27, 2002 | 1.720 | 1.750 | 1.720 | 1.740 | 29,800 | +0.01(+0.58%) |
Jun 26, 2002 | 1.700 | 1.770 | 1.690 | 1.730 | 89,900 | -0.01(-0.57%) |
Jun 25, 2002 | 1.710 | 1.780 | 1.680 | 1.740 | 164,200 | +0.05(+2.96%) |
Jun 21, 2002 | 1.680 | 1.710 | 1.680 | 1.690 | 97,300 | -0.02(-1.17%) |
Jun 20, 2002 | 1.660 | 1.740 | 1.650 | 1.710 | 65,100 | +0.01(+0.59%) |
Jun 19, 2002 | 1.660 | 1.740 | 1.630 | 1.700 | 56,400 | -0.04(-2.28%) |
Jun 18, 2002 | 1.670 | 1.740 | 1.620 | 1.740 | 163,000 | +0.06(+3.55%) |
Jun 17, 2002 | 1.630 | 1.680 | 1.630 | 1.680 | 101,300 | +0.02(+1.20%) |
Jun 14, 2002 | 1.610 | 1.660 | 1.610 | 1.660 | 29,500 | +0.05(+3.08%) |
Jun 12, 2002 | 1.620 | 1.660 | 1.600 | 1.610 | 106,000 | -0.02(-1.20%) |
Jun 11, 2002 | 1.660 | 1.690 | 1.620 | 1.630 | 48,500 | +0.02(+1.24%) |
Jun 10, 2002 | 1.600 | 1.650 | 1.590 | 1.610 | 293,000 | +0.03(+1.90%) |
Jun 07, 2002 | 1.630 | 1.660 | 1.570 | 1.580 | 319,200 | -0.04(-2.47%) |
Jun 06, 2002 | 1.600 | 1.640 | 1.590 | 1.620 | 61,300 | +0.02(+1.25%) |