Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	21.35	21.95	21.28	21.58	1,098,505	+0.06(+0.26%)
Aug 29, 2002	21.11	21.74	20.97	21.52	1,204,225	+0.00(+0.00%)
Aug 28, 2002	21.67	21.90	21.03	21.52	1,528,152	-0.45(-2.07%)
Aug 27, 2002	22.59	22.92	21.81	21.98	1,460,350	-0.57(-2.52%)
Aug 26, 2002	22.68	22.70	21.98	22.55	804,743	+0.04(+0.19%)
Aug 23, 2002	23.06	23.06	22.36	22.50	1,371,263	-0.55(-2.40%)
Aug 22, 2002	22.67	23.16	22.24	23.06	2,498,806	+0.39(+1.72%)
Aug 21, 2002	23.06	23.24	22.48	22.67	2,753,099	-0.01(-0.06%)
Aug 20, 2002	22.26	22.75	22.11	22.68	2,069,722	+0.82(+3.76%)
Aug 16, 2002	22.13	22.70	21.68	21.86	2,370,532	-0.27(-1.22%)
Aug 15, 2002	21.84	22.70	21.84	22.13	4,405,861	+0.51(+2.36%)
Aug 14, 2002	20.90	21.65	20.57	21.62	2,179,954	+0.74(+3.53%)
Aug 13, 2002	21.21	21.53	20.70	20.88	2,159,796	-0.48(-2.26%)
Aug 12, 2002	21.11	21.47	20.82	21.36	1,424,405	+0.79(+3.83%)
Aug 07, 2002	20.57	20.73	19.84	20.57	2,337,547	+0.23(+1.12%)
Aug 06, 2002	20.36	20.92	20.27	20.35	2,202,366	+0.16(+0.81%)
Aug 05, 2002	20.93	21.11	19.98	20.18	2,757,892	-0.96(-4.56%)
Aug 02, 2002	21.85	21.92	20.74	21.15	3,648,198	-0.82(-3.75%)
Aug 01, 2002	21.81	22.06	21.54	21.97	3,512,453	-0.17(-0.77%)
Jul 31, 2002	21.62	22.20	21.42	22.14	2,789,044	+0.52(+2.40%)
Jul 30, 2002	21.25	22.35	20.75	21.62	6,747,355	+0.21(+0.96%)
Jul 29, 2002	20.40	21.44	20.08	21.42	7,647,529	+2.26(+11.81%)
Jul 26, 2002	17.31	19.38	17.22	19.15	18,806,384	+1.99(+11.57%)
Jul 25, 2002	17.98	18.09	16.32	17.17	15,378,507	-0.82(-4.57%)
Jul 24, 2002	17.91	18.37	17.26	17.99	7,556,469	-0.52(-2.80%)
Jul 23, 2002	19.51	19.79	18.41	18.51	3,304,959	-0.86(-4.43%)
Jul 22, 2002	20.15	20.68	19.26	19.37	2,743,936	-0.74(-3.70%)
Jul 19, 2002	19.37	20.27	19.34	20.11	4,066,005	-0.63(-3.04%)
Jul 17, 2002	23.06	23.06	20.71	20.74	5,320,835	-2.78(-11.82%)
Jul 12, 2002	23.60	23.69	23.16	23.52	2,247,897	+0.06(+0.24%)
Jul 11, 2002	23.55	23.74	23.01	23.47	3,332,447	-0.06(-0.24%)
Jul 10, 2002	24.62	25.01	23.34	23.52	3,664,268	-1.06(-4.30%)
Jul 09, 2002	26.01	26.18	24.58	24.58	1,962,874	-1.26(-4.86%)
Jul 08, 2002	25.89	25.89	25.84	25.84	1,755,944	-0.06(-0.22%)
Jul 05, 2002	25.54	26.03	25.44	25.89	1,243,694	+0.62(+2.44%)
Jul 04, 2002	25.67	25.71	25.07	25.28	2,460,606	+0.00(+0.00%)
Jul 03, 2002	25.67	25.71	25.07	25.28	2,460,606	-0.57(-2.20%)
Jul 02, 2002	26.91	27.14	25.58	25.84	2,215,899	-1.03(-3.83%)
Jul 01, 2002	27.40	27.60	26.83	26.87	1,450,342	-0.74(-2.67%)
Jun 28, 2002	27.10	27.70	27.10	27.61	1,521,104	+0.41(+1.51%)
Jun 27, 2002	27.67	27.67	26.99	27.20	1,934,682	-0.36(-1.31%)
Jun 26, 2002	27.24	27.70	27.06	27.56	2,216,180	-0.39(-1.40%)
Jun 25, 2002	28.31	28.62	27.81	27.95	1,312,765	-0.30(-1.05%)
Jun 21, 2002	28.52	29.09	28.11	28.25	2,151,480	-0.56(-1.95%)
Jun 20, 2002	28.85	29.04	28.48	28.81	980,662	-0.15(-0.51%)
Jun 19, 2002	29.32	29.43	28.87	28.96	42,288	-0.37(-1.26%)
Jun 18, 2002	29.09	29.47	28.70	29.33	1,428,211	+0.30(+1.03%)
Jun 17, 2002	28.35	29.16	28.34	29.03	1,277,102	+0.92(+3.25%)
Jun 14, 2002	27.87	28.38	27.42	28.11	2,529,113	-0.28(-0.97%)
Jun 12, 2002	28.20	28.45	28.02	28.39	1,561,278	+0.19(+0.68%)
Jun 11, 2002	28.91	28.98	28.20	28.20	2,109,050	-0.77(-2.65%)
Jun 10, 2002	28.91	29.17	28.80	28.97	1,847,428	-0.11(-0.37%)
Jun 07, 2002	28.73	29.12	28.59	29.07	3,664,972	+0.31(+1.09%)
Jun 06, 2002	29.07	29.09	28.45	28.76	1,973,024	-0.30(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.