Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2002 | 1.474 | 1.541 | 1.474 | 1.519 | 182,700 | +0.04(+2.81%) |
Aug 29, 2002 | 1.475 | 1.511 | 1.474 | 1.478 | 310,500 | +0.00(+0.20%) |
Aug 28, 2002 | 1.500 | 1.507 | 1.448 | 1.475 | 165,150 | -0.03(-2.16%) |
Aug 27, 2002 | 1.567 | 1.585 | 1.500 | 1.507 | 180,000 | -0.05(-3.33%) |
Aug 26, 2002 | 1.493 | 1.561 | 1.455 | 1.559 | 310,500 | +0.08(+5.09%) |
Aug 23, 2002 | 1.531 | 1.531 | 1.478 | 1.484 | 499,950 | -0.05(-3.24%) |
Aug 22, 2002 | 1.548 | 1.568 | 1.522 | 1.533 | 171,900 | -0.02(-1.43%) |
Aug 21, 2002 | 1.488 | 1.556 | 1.481 | 1.556 | 45,000 | +0.09(+5.85%) |
Aug 20, 2002 | 1.552 | 1.567 | 1.467 | 1.470 | 860,850 | -0.07(-4.71%) |
Aug 16, 2002 | 1.589 | 1.589 | 1.539 | 1.542 | 364,950 | -0.06(-3.88%) |
Aug 15, 2002 | 1.552 | 1.610 | 1.552 | 1.604 | 174,150 | +0.06(+3.88%) |
Aug 14, 2002 | 1.515 | 1.565 | 1.502 | 1.544 | 256,950 | +0.04(+2.41%) |
Aug 13, 2002 | 1.493 | 1.538 | 1.493 | 1.508 | 130,500 | +0.03(+1.80%) |
Aug 12, 2002 | 1.480 | 1.513 | 1.463 | 1.481 | 241,200 | +0.09(+6.27%) |
Aug 07, 2002 | 1.404 | 1.419 | 1.363 | 1.394 | 128,700 | +0.00(+0.11%) |
Aug 06, 2002 | 1.378 | 1.457 | 1.374 | 1.393 | 375,300 | +0.03(+1.90%) |
Aug 05, 2002 | 1.407 | 1.419 | 1.341 | 1.367 | 463,500 | -0.05(-3.40%) |
Aug 02, 2002 | 1.426 | 1.428 | 1.389 | 1.415 | 310,950 | -0.03(-1.90%) |
Aug 01, 2002 | 1.459 | 1.475 | 1.411 | 1.442 | 110,250 | -0.02(-1.67%) |
Jul 31, 2002 | 1.476 | 1.495 | 1.437 | 1.467 | 176,400 | -0.01(-0.75%) |
Jul 30, 2002 | 1.507 | 1.519 | 1.451 | 1.478 | 261,450 | -0.04(-2.92%) |
Jul 29, 2002 | 1.474 | 1.536 | 1.474 | 1.522 | 264,600 | +0.07(+4.58%) |
Jul 26, 2002 | 1.430 | 1.456 | 1.356 | 1.456 | 574,650 | +0.02(+1.29%) |
Jul 25, 2002 | 1.367 | 1.437 | 1.333 | 1.437 | 875,700 | +0.07(+5.15%) |
Jul 24, 2002 | 1.285 | 1.367 | 1.259 | 1.367 | 891,000 | +0.09(+6.96%) |
Jul 23, 2002 | 1.327 | 1.370 | 1.239 | 1.278 | 706,500 | -0.04(-3.09%) |
Jul 22, 2002 | 1.407 | 1.479 | 1.296 | 1.319 | 1,422,450 | -0.10(-6.81%) |
Jul 19, 2002 | 1.495 | 1.495 | 1.379 | 1.415 | 569,250 | -0.15(-9.48%) |
Jul 17, 2002 | 1.578 | 1.623 | 1.563 | 1.563 | 533,250 | -0.10(-6.22%) |
Jul 12, 2002 | 1.643 | 1.674 | 1.615 | 1.667 | 576,450 | +0.03(+1.81%) |
Jul 11, 2002 | 1.730 | 1.744 | 1.614 | 1.637 | 805,500 | -0.10(-5.56%) |
Jul 10, 2002 | 1.781 | 1.789 | 1.719 | 1.733 | 538,650 | -0.04(-2.30%) |
Jul 09, 2002 | 1.741 | 1.774 | 1.741 | 1.774 | 668,700 | +0.03(+1.78%) |
Jul 08, 2002 | 1.793 | 1.793 | 1.743 | 1.743 | 819,900 | -0.05(-2.77%) |
Jul 05, 2002 | 1.781 | 1.830 | 1.781 | 1.793 | 157,950 | +0.02(+1.26%) |
Jul 04, 2002 | 1.890 | 1.890 | 1.704 | 1.770 | 633,150 | +0.00(+0.00%) |
Jul 03, 2002 | 1.890 | 1.890 | 1.704 | 1.770 | 633,150 | -0.12(-6.35%) |
Jul 02, 2002 | 1.909 | 1.947 | 1.870 | 1.890 | 645,750 | -0.02(-0.97%) |
Jul 01, 2002 | 1.978 | 1.978 | 1.881 | 1.909 | 508,950 | -0.06(-2.94%) |
Jun 28, 2002 | 1.870 | 1.981 | 1.870 | 1.967 | 814,050 | +0.10(+5.15%) |
Jun 27, 2002 | 1.959 | 1.996 | 1.864 | 1.870 | 910,800 | -0.09(-4.46%) |
Jun 26, 2002 | 1.912 | 1.976 | 1.896 | 1.958 | 264,600 | +0.03(+1.42%) |
Jun 25, 2002 | 1.965 | 2.022 | 1.930 | 1.930 | 464,850 | +0.03(+1.80%) |
Jun 21, 2002 | 1.863 | 1.919 | 1.856 | 1.896 | 834,300 | +0.03(+1.79%) |
Jun 20, 2002 | 1.848 | 1.884 | 1.844 | 1.863 | 301,950 | -0.00(-0.08%) |
Jun 19, 2002 | 1.850 | 1.915 | 1.844 | 1.864 | 652,950 | +0.01(+0.68%) |
Jun 18, 2002 | 1.870 | 1.889 | 1.852 | 1.852 | 469,800 | -0.02(-0.99%) |
Jun 17, 2002 | 1.859 | 1.895 | 1.859 | 1.870 | 568,350 | +0.00(+0.20%) |
Jun 14, 2002 | 1.793 | 1.867 | 1.778 | 1.867 | 561,150 | +0.12(+7.01%) |
Jun 12, 2002 | 1.715 | 1.773 | 1.715 | 1.744 | 369,450 | +0.03(+1.60%) |
Jun 11, 2002 | 1.773 | 1.781 | 1.693 | 1.717 | 355,950 | -0.04(-2.15%) |
Jun 10, 2002 | 1.807 | 1.815 | 1.733 | 1.755 | 508,950 | -0.05(-2.51%) |
Jun 07, 2002 | 1.744 | 1.800 | 1.733 | 1.800 | 406,350 | +0.05(+2.75%) |
Jun 06, 2002 | 1.759 | 1.800 | 1.735 | 1.752 | 431,550 | -0.01(-0.50%) |