Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	2.460	3.000	2.460	2.800	36,700	+0.34(+13.82%)
Aug 28, 2003	2.420	2.560	2.370	2.460	26,900	+0.11(+4.68%)
Aug 27, 2003	2.360	2.470	2.340	2.350	70,100	+0.03(+1.29%)
Aug 26, 2003	2.430	2.460	2.290	2.320	49,800	-0.08(-3.33%)
Aug 25, 2003	2.440	2.500	2.390	2.400	22,400	-0.03(-1.23%)
Aug 22, 2003	2.600	2.650	2.420	2.430	38,700	+0.07(+2.97%)
Aug 21, 2003	2.520	2.520	2.360	2.360	20,300	-0.14(-5.60%)
Aug 20, 2003	2.390	2.550	2.390	2.500	29,500	+0.02(+0.81%)
Aug 19, 2003	2.530	2.570	2.480	2.480	24,100	+0.00(+0.00%)
Aug 18, 2003	2.420	2.500	2.420	2.480	31,100	-0.05(-1.98%)
Aug 15, 2003	2.320	2.600	2.320	2.530	11,600	-0.01(-0.39%)
Aug 14, 2003	2.340	2.600	2.340	2.540	42,900	-0.06(-2.27%)
Aug 13, 2003	2.300	2.600	2.300	2.599	47,800	+0.08(+3.13%)
Aug 12, 2003	2.280	2.550	2.270	2.520	67,300	+0.14(+5.88%)
Aug 11, 2003	2.450	2.461	2.270	2.380	51,800	-0.10(-4.03%)
Aug 08, 2003	2.300	2.500	2.300	2.480	23,200	+0.11(+4.64%)
Aug 07, 2003	2.400	2.620	2.270	2.370	68,900	-0.23(-8.85%)
Aug 06, 2003	2.660	2.750	2.490	2.600	48,600	-0.17(-6.14%)
Aug 05, 2003	3.060	3.080	2.770	2.770	82,900	-0.15(-5.14%)
Aug 04, 2003	2.800	2.950	2.680	2.920	62,500	+0.07(+2.46%)
Aug 01, 2003	3.070	3.070	2.750	2.850	39,700	-0.20(-6.53%)
Jul 31, 2003	2.880	3.190	2.850	3.049	87,800	-0.14(-4.45%)
Jul 30, 2003	3.220	3.400	3.130	3.191	171,300	+0.08(+2.60%)
Jul 29, 2003	2.700	3.160	2.700	3.110	160,300	+0.43(+16.04%)
Jul 28, 2003	2.360	2.700	2.360	2.680	50,900	+0.15(+5.89%)
Jul 25, 2003	2.400	2.660	2.389	2.531	62,100	+0.04(+1.65%)
Jul 24, 2003	2.260	2.490	2.260	2.490	62,800	+0.22(+9.69%)
Jul 23, 2003	2.330	2.600	2.260	2.270	56,700	-0.17(-6.97%)
Jul 22, 2003	2.300	2.480	2.300	2.440	18,900	+0.04(+1.67%)
Jul 21, 2003	2.310	2.400	2.230	2.400	33,400	-0.01(-0.41%)
Jul 18, 2003	2.170	2.500	2.160	2.410	30,800	-0.04(-1.63%)
Jul 17, 2003	2.290	2.500	2.200	2.450	46,600	-0.10(-3.92%)
Jul 16, 2003	2.380	2.590	2.370	2.550	29,600	-0.05(-1.92%)
Jul 15, 2003	2.670	2.670	2.550	2.600	147,900	+0.08(+3.17%)
Jul 14, 2003	2.740	2.800	2.500	2.520	173,600	-0.16(-5.97%)
Jul 11, 2003	2.300	2.700	2.250	2.680	165,900	+0.34(+14.53%)
Jul 10, 2003	2.150	2.480	2.150	2.340	119,600	+0.05(+2.18%)
Jul 09, 2003	2.140	2.350	2.130	2.290	81,000	+0.01(+0.44%)
Jul 08, 2003	2.280	2.280	2.170	2.280	111,700	+0.13(+6.05%)
Jul 07, 2003	2.120	2.250	2.110	2.150	94,200	-0.02(-0.92%)
Jul 03, 2003	2.000	2.280	2.000	2.170	39,800	-0.01(-0.46%)
Jul 02, 2003	2.250	2.360	2.100	2.180	78,700	-0.05(-2.24%)
Jul 01, 2003	2.010	2.230	2.000	2.230	68,100	+0.09(+4.21%)
Jun 30, 2003	2.260	2.260	2.100	2.140	106,200	-0.03(-1.38%)
Jun 27, 2003	2.150	2.290	2.150	2.170	19,300	-0.11(-4.78%)
Jun 26, 2003	2.230	2.300	2.120	2.279	33,900	+0.07(+3.12%)
Jun 25, 2003	2.280	2.370	2.050	2.210	189,900	+0.01(+0.45%)
Jun 24, 2003	1.850	2.200	1.800	2.200	185,000	+0.28(+14.58%)
Jun 23, 2003	2.000	2.050	1.750	1.920	107,600	-0.09(-4.48%)
Jun 20, 2003	2.120	2.150	1.970	2.010	179,800	-0.14(-6.51%)
Jun 19, 2003	2.150	2.300	2.080	2.150	119,500	-0.03(-1.38%)
Jun 18, 2003	2.200	2.300	2.100	2.180	178,000	-0.09(-3.96%)
Jun 17, 2003	2.380	2.490	2.240	2.270	92,300	-0.18(-7.35%)
Jun 16, 2003	2.840	2.870	2.320	2.450	373,400	-0.23(-8.58%)
Jun 13, 2003	2.100	2.700	2.051	2.680	708,900	+0.62(+30.10%)
Jun 12, 2003	1.980	2.150	1.820	2.060	201,500	+0.12(+6.19%)
Jun 11, 2003	2.000	2.000	1.920	1.940	62,000	-0.02(-1.02%)
Jun 10, 2003	2.000	2.000	1.840	1.960	74,300	-0.04(-2.00%)
Jun 09, 2003	1.950	2.040	1.900	2.000	124,100	+0.03(+1.52%)
Jun 06, 2003	1.850	1.990	1.830	1.970	150,800	+0.13(+7.07%)
Jun 05, 2003	1.820	1.930	1.800	1.840	236,200	+0.04(+2.22%)
Jun 04, 2003	1.590	1.830	1.590	1.800	139,600	+0.12(+7.14%)
Jun 03, 2003	1.620	1.790	1.510	1.680	215,300	-0.02(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.