Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Recovery Corp (OP: ARVY )

0.0025 UNCHANGED
Streaming Delayed Price Updated: 1:25 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2009 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 27, 2009 0.0400 0.0400 0.0250 0.0300 11,616 -0.01(-25.00%)
Aug 21, 2009 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 20, 2009 0.0400 0.0400 0.0400 0.0400 119,200 +0.00(+0.00%)
Aug 19, 2009 0.0500 0.0500 0.0400 0.0400 102,700 -0.01(-20.00%)
Aug 18, 2009 0.0500 0.0500 0.0500 0.0500 44,000 +0.00(+0.00%)
Aug 17, 2009 0.0700 0.0700 0.0500 0.0500 17,800 +0.02(+66.67%)
Aug 13, 2009 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Aug 12, 2009 0.0300 0.0300 0.0300 0.0300 8,300 +0.01(+50.00%)
Aug 11, 2009 0.0200 0.0200 0.0200 0.0200 38,000 +0.01(+33.33%)
Jul 30, 2009 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 29, 2009 0.0150 0.0150 0.0150 0.0150 2,398 -0.01(-25.00%)
Jul 27, 2009 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 24, 2009 0.0200 0.0200 0.0200 0.0200 5,200 +0.01(+122.22%)
Jul 10, 2009 0.0090 0.0090 0.0090 0 -0.00(-18.92%)
Jul 09, 2009 0.0111 0.0120 0.0111 0.0111 20,400 -0.00(-7.50%)
Jul 08, 2009 0.0150 0.0150 0.0120 0.0120 32,300 -0.04(-76.00%)
Jul 07, 2009 0.0200 0.0500 0.0070 0.0500 267,660 +0.03(+150.00%)
Jul 06, 2009 0.0200 0.0200 0.0200 0.0200 85,300 +0.00(+0.00%)
Jul 02, 2009 0.0200 0.0200 0.0200 0.0200 19,700 -0.01(-20.00%)
Jun 29, 2009 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 24, 2009 0.0250 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jun 17, 2009 0.0200 0.0200 0.0200 0 +0.00(+11.11%)
Jun 15, 2009 0.0180 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Jun 12, 2009 0.0180 0.0210 0.0180 0.0180 161,000 -0.01(-28.00%)
Jun 11, 2009 0.0250 0.0250 0.0250 0.0250 1,560 +0.00(+0.00%)
Jun 10, 2009 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Jun 09, 2009 0.0200 0.0250 0.0200 0.0250 126,300 +0.01(+66.67%)
Jun 08, 2009 0.0270 0.0270 0.0150 0.0150 22,587 +0.00(+0.00%)
Jun 05, 2009 0.0150 0.0150 0.0150 0.0150 1,587 +0.00(+0.00%)
Jun 04, 2009 0.0150 0.0150 0.0150 0.0150 90,000 +0.00(+0.00%)
Jun 03, 2009 0.0150 0.0150 0.0150 0.0150 282,345 +0.00(+0.00%)
Jun 02, 2009 0.0150 0.0150 0.0140 0.0150 206,150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.