Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2009 | 1.350 | 1.570 | 1.300 | 1.340 | 1,989,434 | +0.09(+7.20%) |
Aug 28, 2009 | 1.090 | 1.370 | 0.9500 | 1.250 | 1,924,835 | +0.20(+19.05%) |
Aug 27, 2009 | 0.8801 | 1.140 | 0.8801 | 1.050 | 1,022,301 | +0.19(+22.09%) |
Aug 26, 2009 | 0.9000 | 0.9000 | 0.8500 | 0.8600 | 49,524 | -0.04(-4.44%) |
Aug 25, 2009 | 0.8701 | 0.9000 | 0.8701 | 0.9000 | 15,783 | +0.04(+4.65%) |
Aug 24, 2009 | 0.9100 | 0.9106 | 0.8340 | 0.8600 | 23,934 | -0.05(-5.49%) |
Aug 21, 2009 | 0.9100 | 0.9400 | 0.8300 | 0.9100 | 83,903 | +0.03(+3.41%) |
Aug 20, 2009 | 0.9000 | 0.9000 | 0.8600 | 0.8800 | 18,870 | +0.01(+1.15%) |
Aug 19, 2009 | 0.8500 | 0.8900 | 0.8500 | 0.8700 | 17,020 | -0.01(-1.14%) |
Aug 18, 2009 | 0.8400 | 0.9000 | 0.8300 | 0.8800 | 41,564 | +0.04(+4.76%) |
Aug 17, 2009 | 0.7500 | 0.8999 | 0.7500 | 0.8400 | 151,621 | -0.09(-9.72%) |
Aug 14, 2009 | 0.9980 | 1.000 | 0.9304 | 0.9304 | 25,400 | -0.05(-4.87%) |
Aug 13, 2009 | 1.010 | 1.010 | 0.9128 | 0.9780 | 24,860 | -0.02(-2.49%) |
Aug 12, 2009 | 1.000 | 1.020 | 0.8497 | 1.003 | 277,521 | +0.03(+3.40%) |
Aug 11, 2009 | 1.040 | 1.040 | 0.9700 | 0.9700 | 64,976 | -0.11(-10.19%) |
Aug 10, 2009 | 1.070 | 1.080 | 0.9960 | 1.080 | 15,304 | +0.01(+0.93%) |
Aug 07, 2009 | 1.000 | 1.070 | 0.9500 | 1.070 | 86,064 | +0.09(+9.18%) |
Aug 06, 2009 | 1.060 | 1.100 | 0.9700 | 0.9800 | 162,985 | -0.07(-6.67%) |
Aug 05, 2009 | 1.150 | 1.150 | 1.000 | 1.050 | 260,802 | -0.06(-5.41%) |
Aug 04, 2009 | 1.030 | 1.120 | 1.010 | 1.110 | 48,036 | +0.03(+2.78%) |
Aug 03, 2009 | 1.080 | 1.080 | 1.000 | 1.080 | 57,902 | +0.00(+0.00%) |
Jul 31, 2009 | 1.080 | 1.080 | 0.9700 | 1.080 | 49,761 | +0.02(+1.89%) |
Jul 30, 2009 | 1.000 | 1.070 | 0.9600 | 1.060 | 70,487 | +0.04(+3.92%) |
Jul 29, 2009 | 1.000 | 1.050 | 1.000 | 1.020 | 9,400 | +0.03(+3.03%) |
Jul 28, 2009 | 1.010 | 1.110 | 0.9900 | 0.9900 | 37,395 | -0.04(-3.88%) |
Jul 27, 2009 | 1.110 | 1.110 | 1.030 | 1.030 | 35,553 | -0.08(-7.21%) |
Jul 24, 2009 | 1.080 | 1.110 | 1.010 | 1.110 | 35,824 | +0.06(+5.71%) |
Jul 23, 2009 | 1.090 | 1.100 | 1.040 | 1.050 | 27,311 | -0.02(-1.87%) |
Jul 22, 2009 | 1.020 | 1.090 | 0.9999 | 1.070 | 66,257 | +0.02(+1.90%) |
Jul 21, 2009 | 1.030 | 1.084 | 0.9100 | 1.050 | 49,037 | +0.11(+11.69%) |
Jul 20, 2009 | 0.8500 | 1.120 | 0.8200 | 0.9401 | 196,938 | +0.15(+18.85%) |
Jul 17, 2009 | 0.8600 | 0.9000 | 0.7900 | 0.7910 | 58,063 | -0.07(-8.28%) |
Jul 16, 2009 | 0.8500 | 0.9200 | 0.8500 | 0.8624 | 123,398 | -0.01(-0.87%) |
Jul 15, 2009 | 1.060 | 1.060 | 0.8400 | 0.8700 | 102,597 | -0.12(-12.12%) |
Jul 14, 2009 | 0.9601 | 1.000 | 0.9601 | 0.9900 | 13,210 | +0.03(+3.13%) |
Jul 13, 2009 | 0.9600 | 0.9700 | 0.9000 | 0.9600 | 29,206 | +0.01(+1.05%) |
Jul 10, 2009 | 1.030 | 1.100 | 0.9500 | 0.9500 | 37,612 | -0.04(-4.04%) |
Jul 09, 2009 | 1.020 | 1.120 | 0.9800 | 0.9900 | 77,846 | +0.05(+5.32%) |
Jul 08, 2009 | 1.050 | 1.100 | 0.9200 | 0.9400 | 117,454 | -0.08(-7.84%) |
Jul 07, 2009 | 1.120 | 1.130 | 1.020 | 1.020 | 58,520 | -0.14(-12.07%) |
Jul 06, 2009 | 1.200 | 1.200 | 1.100 | 1.160 | 35,348 | -0.01(-0.85%) |
Jul 02, 2009 | 1.210 | 1.210 | 1.150 | 1.170 | 24,325 | -0.01(-0.85%) |
Jul 01, 2009 | 1.240 | 1.310 | 1.180 | 1.180 | 73,819 | -0.07(-5.60%) |
Jun 30, 2009 | 1.290 | 1.300 | 1.220 | 1.250 | 56,166 | -0.01(-0.79%) |
Jun 29, 2009 | 1.300 | 1.300 | 1.230 | 1.260 | 24,184 | -0.04(-3.08%) |
Jun 26, 2009 | 1.180 | 1.320 | 1.170 | 1.300 | 132,639 | +0.13(+11.11%) |
Jun 25, 2009 | 1.140 | 1.220 | 1.120 | 1.170 | 41,230 | -0.02(-1.68%) |
Jun 24, 2009 | 1.160 | 1.300 | 1.150 | 1.190 | 295,400 | +0.05(+4.39%) |
Jun 23, 2009 | 1.130 | 1.170 | 1.130 | 1.140 | 46,876 | +0.01(+0.88%) |
Jun 22, 2009 | 1.280 | 1.290 | 1.100 | 1.130 | 52,136 | -0.12(-9.60%) |
Jun 19, 2009 | 1.260 | 1.300 | 1.100 | 1.250 | 134,648 | +0.07(+5.93%) |
Jun 18, 2009 | 1.230 | 1.450 | 1.110 | 1.180 | 190,078 | -0.09(-7.09%) |
Jun 17, 2009 | 1.700 | 1.700 | 1.060 | 1.270 | 371,064 | -0.33(-20.63%) |
Jun 16, 2009 | 1.610 | 1.840 | 1.450 | 1.600 | 541,201 | +0.11(+7.38%) |
Jun 15, 2009 | 1.260 | 1.660 | 1.250 | 1.490 | 734,068 | +0.27(+22.63%) |
Jun 12, 2009 | 0.9800 | 1.250 | 0.9600 | 1.215 | 240,328 | +0.26(+26.56%) |
Jun 11, 2009 | 0.8930 | 0.9600 | 0.8701 | 0.9600 | 86,841 | +0.08(+9.09%) |
Jun 10, 2009 | 0.8600 | 0.8800 | 0.8600 | 0.8800 | 42,137 | +0.05(+6.02%) |
Jun 09, 2009 | 0.8594 | 0.8597 | 0.8000 | 0.8300 | 83,047 | +0.02(+2.47%) |
Jun 08, 2009 | 0.8000 | 0.8400 | 0.8000 | 0.8100 | 30,056 | +0.02(+2.53%) |
Jun 05, 2009 | 0.8700 | 0.8700 | 0.7800 | 0.7900 | 50,445 | -0.08(-9.20%) |
Jun 04, 2009 | 0.8501 | 0.8700 | 0.8300 | 0.8700 | 38,848 | +0.05(+6.10%) |
Jun 03, 2009 | 0.8601 | 0.8601 | 0.8098 | 0.8200 | 97,000 | -0.05(-5.75%) |
Jun 02, 2009 | 0.8400 | 0.8700 | 0.8400 | 0.8700 | 40,924 | +0.04(+4.82%) |