Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (TSV: RRI )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 10:13 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 0.3900 0.4100 0.3800 0.4000 68,982 -0.01(-3.61%)
Aug 28, 2009 0.4150 0.4150 0.4150 0.4150 10,000 +0.01(+3.75%)
Aug 27, 2009 0.4050 0.4050 0.4000 0.4000 17,000 -0.01(-1.23%)
Aug 26, 2009 0.4100 0.4300 0.4050 0.4050 72,800 +0.01(+1.25%)
Aug 25, 2009 0.3950 0.4100 0.3950 0.4000 73,600 +0.00(+0.00%)
Aug 24, 2009 0.4300 0.4300 0.4000 0.4000 79,600 -0.01(-3.61%)
Aug 21, 2009 0.4050 0.4200 0.4050 0.4150 57,500 +0.02(+6.41%)
Aug 20, 2009 0.4050 0.4050 0.3900 0.3900 93,750 -0.02(-4.88%)
Aug 19, 2009 0.4350 0.4350 0.4000 0.4100 44,900 -0.03(-5.75%)
Aug 18, 2009 0.4350 0.4400 0.4350 0.4350 17,000 +0.00(+0.00%)
Aug 17, 2009 0.4150 0.4350 0.4150 0.4350 1,500 +0.01(+2.35%)
Aug 14, 2009 0.4250 0.4250 0.4250 0.4250 3,500 +0.00(+0.00%)
Aug 13, 2009 0.4500 0.4500 0.4250 0.4250 17,300 -0.01(-2.30%)
Aug 12, 2009 0.4350 0.4350 0.4350 0.4350 2,000 +0.02(+3.57%)
Aug 11, 2009 0.4250 0.4250 0.4200 0.4200 24,000 -0.01(-2.33%)
Aug 10, 2009 0.4350 0.4350 0.4300 0.4300 34,000 -0.01(-2.27%)
Aug 07, 2009 0.4350 0.4400 0.4350 0.4400 8,000 +0.00(+0.00%)
Aug 06, 2009 0.4650 0.4650 0.4400 0.4400 8,080 -0.03(-5.38%)
Aug 05, 2009 0.4500 0.4650 0.4500 0.4650 12,300 +0.01(+1.09%)
Aug 04, 2009 0.4700 0.4750 0.4450 0.4600 38,900 +0.01(+2.22%)
Jul 31, 2009 0.4450 0.4500 0.4350 0.4500 12,700 +0.02(+4.65%)
Jul 30, 2009 0.4300 0.4300 0.4050 0.4300 27,800 -0.01(-2.27%)
Jul 29, 2009 0.4250 0.4400 0.4150 0.4400 5,800 +0.03(+6.02%)
Jul 28, 2009 0.4400 0.4400 0.4150 0.4150 4,500 +0.01(+1.22%)
Jul 27, 2009 0.4300 0.4450 0.4100 0.4100 35,000 -0.01(-2.38%)
Jul 24, 2009 0.4250 0.4350 0.4200 0.4200 6,100 -0.01(-2.33%)
Jul 23, 2009 0.4200 0.4300 0.4200 0.4300 9,000 +0.02(+6.17%)
Jul 22, 2009 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Jul 21, 2009 0.4050 0.4400 0.4050 0.4050 15,615 +0.00(+0.00%)
Jul 20, 2009 0.4200 0.4300 0.4050 0.4050 11,000 -0.02(-4.71%)
Jul 17, 2009 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Jul 16, 2009 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Jul 15, 2009 0.4050 0.4250 0.4050 0.4250 22,600 +0.02(+3.66%)
Jul 14, 2009 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jul 13, 2009 0.4000 0.4200 0.3850 0.4100 26,600 -0.02(-4.65%)
Jul 10, 2009 0.4150 0.4300 0.4000 0.4300 21,000 +0.03(+8.86%)
Jul 09, 2009 0.3950 0.3950 0.3950 0.3950 195 +0.00(+0.00%)
Jul 08, 2009 0.3950 0.4050 0.3950 0.3950 15,000 -0.01(-1.25%)
Jul 07, 2009 0.3950 0.4100 0.3950 0.4000 50,133 -0.03(-6.98%)
Jul 06, 2009 0.4100 0.4300 0.4000 0.4300 17,000 +0.02(+4.88%)
Jul 03, 2009 0.4200 0.4400 0.4100 0.4100 25,175 +0.00(+0.00%)
Jul 02, 2009 0.4200 0.4400 0.4100 0.4100 25,175 -0.01(-2.38%)
Jun 30, 2009 0.4100 0.4200 0.3900 0.4200 53,100 +0.01(+2.44%)
Jun 29, 2009 0.4100 0.4100 0.3900 0.4100 137,000 +0.01(+2.50%)
Jun 26, 2009 0.4250 0.4250 0.4000 0.4000 6,000 +0.01(+1.27%)
Jun 25, 2009 0.3950 0.3950 0.3950 0.3950 3,000 +0.01(+1.28%)
Jun 24, 2009 0.4000 0.4050 0.3900 0.3900 31,200 -0.01(-2.50%)
Jun 23, 2009 0.4050 0.4050 0.3900 0.4000 31,700 -0.01(-1.23%)
Jun 22, 2009 0.4200 0.4200 0.4050 0.4050 37,800 -0.02(-4.71%)
Jun 19, 2009 0.4300 0.4300 0.4250 0.4250 2,200 +0.01(+2.41%)
Jun 18, 2009 0.4400 0.4400 0.4150 0.4150 25,500 -0.01(-2.35%)
Jun 17, 2009 0.4300 0.4300 0.4250 0.4250 20,200 -0.02(-3.41%)
Jun 16, 2009 0.4300 0.4400 0.4300 0.4400 20,000 +0.00(+0.00%)
Jun 15, 2009 0.4550 0.4700 0.4400 0.4400 51,650 -0.01(-2.22%)
Jun 12, 2009 0.4550 0.4650 0.4500 0.4500 19,100 +0.00(+0.00%)
Jun 11, 2009 0.4700 0.4750 0.4500 0.4500 35,311 -0.02(-3.23%)
Jun 10, 2009 0.4950 0.4950 0.4650 0.4650 23,994 -0.02(-5.10%)
Jun 09, 2009 0.4950 0.5000 0.4700 0.4900 28,400 -0.01(-1.01%)
Jun 08, 2009 0.4750 0.4950 0.4500 0.4950 175,325 +0.02(+4.21%)
Jun 05, 2009 0.4900 0.4900 0.4750 0.4750 16,700 -0.01(-1.04%)
Jun 04, 2009 0.4750 0.4800 0.4700 0.4800 5,000 +0.01(+1.05%)
Jun 03, 2009 0.4850 0.4900 0.4750 0.4750 35,176 -0.01(-2.06%)
Jun 02, 2009 0.4800 0.4900 0.4800 0.4850 24,200 +0.01(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.