Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	59.47	60.09	59.38	59.54	1,722	-0.94(-1.55%)
Aug 30, 2010	60.70	60.88	60.43	60.48	421,305	-0.29(-0.47%)
Aug 27, 2010	60.76	60.76	58.78	60.76	420,488	+1.54(+2.60%)
Aug 26, 2010	61.00	61.00	59.06	59.23	1,323	-1.49(-2.46%)
Aug 25, 2010	60.01	60.79	59.89	60.72	1,510	+0.48(+0.80%)
Aug 24, 2010	59.67	60.78	59.25	60.24	603,233	+0.11(+0.19%)
Aug 23, 2010	60.63	61.25	60.13	60.13	458,142	-0.33(-0.55%)
Aug 20, 2010	59.44	60.55	59.27	60.46	520,620	+0.62(+1.03%)
Aug 19, 2010	60.05	60.51	59.74	59.84	516,415	-0.70(-1.15%)
Aug 18, 2010	60.34	60.88	59.83	60.54	366,118	+0.10(+0.16%)
Aug 17, 2010	59.90	60.74	59.90	60.44	451	+0.95(+1.59%)
Aug 16, 2010	59.00	59.59	58.83	59.50	348,302	+0.15(+0.25%)
Aug 13, 2010	59.35	59.63	58.92	59.35	362,536	+0.13(+0.22%)
Aug 12, 2010	58.14	59.37	58.14	59.22	404,957	+0.35(+0.59%)
Aug 11, 2010	59.35	59.50	58.60	58.87	1,001,114	-1.11(-1.85%)
Aug 10, 2010	59.92	60.25	59.50	59.98	735,771	-0.23(-0.37%)
Aug 09, 2010	59.79	60.31	59.72	60.21	468,517	+0.50(+0.84%)
Aug 06, 2010	59.71	59.75	58.05	59.71	798,812	+0.82(+1.39%)
Aug 05, 2010	58.62	59.17	58.52	58.89	408,204	+0.23(+0.38%)
Aug 04, 2010	58.51	59.03	58.36	58.66	334,489	+0.47(+0.81%)
Aug 03, 2010	58.51	58.63	58.06	58.19	1,510	-0.64(-1.08%)
Aug 02, 2010	59.05	59.35	58.46	58.83	543,625	+0.60(+1.03%)
Jul 30, 2010	58.23	58.39	56.94	58.23	724,575	+0.54(+0.94%)
Jul 29, 2010	55.60	58.11	55.60	57.69	1,141,438	+3.08(+5.63%)
Jul 28, 2010	54.61	55.92	54.51	54.61	1,053	-1.08(-1.94%)
Jul 27, 2010	55.69	56.58	55.62	55.69	755	-0.43(-0.78%)
Jul 26, 2010	55.59	56.26	55.47	56.13	423,831	+0.69(+1.24%)
Jul 23, 2010	54.93	55.54	54.75	55.44	371,474	+0.36(+0.65%)
Jul 22, 2010	54.10	55.09	54.09	55.08	478,082	+1.61(+3.00%)
Jul 21, 2010	54.44	54.59	53.34	53.47	546,647	-0.87(-1.60%)
Jul 20, 2010	53.39	54.41	53.05	54.34	370,874	+0.53(+0.98%)
Jul 19, 2010	53.81	54.02	53.36	53.82	261,225	+0.05(+0.10%)
Jul 16, 2010	53.76	55.12	53.70	53.76	388,858	-1.58(-2.85%)
Jul 15, 2010	56.08	56.08	54.94	55.34	364,581	-0.57(-1.02%)
Jul 14, 2010	55.77	55.93	55.22	55.91	739,590	+0.09(+0.16%)
Jul 13, 2010	55.01	55.92	55.01	55.82	767,459	+1.08(+1.97%)
Jul 12, 2010	54.75	54.96	54.38	54.74	414,877	-0.19(-0.34%)
Jul 09, 2010	54.93	54.98	53.92	54.93	575,864	+0.78(+1.44%)
Jul 08, 2010	53.80	54.18	53.44	54.15	751,173	+0.84(+1.58%)
Jul 07, 2010	52.10	53.31	52.09	53.31	382,591	+1.37(+2.63%)
Jul 06, 2010	52.71	52.97	51.65	51.94	1,540	-0.18(-0.35%)
Jul 02, 2010	52.12	52.85	52.07	52.12	231,972	-0.28(-0.53%)
Jul 01, 2010	53.16	53.16	51.73	52.40	486,585	-0.65(-1.23%)
Jun 30, 2010	52.75	53.58	52.57	53.05	745,663	+0.32(+0.60%)
Jun 29, 2010	53.61	53.61	52.51	52.74	864,612	-1.10(-2.03%)
Jun 25, 2010	53.83	53.97	53.17	53.83	1,361,674	+0.37(+0.69%)
Jun 24, 2010	53.83	54.09	53.41	53.46	583,586	-0.61(-1.12%)
Jun 23, 2010	55.47	55.55	54.05	54.07	879,535	-1.46(-2.62%)
Jun 22, 2010	56.43	56.58	55.51	55.53	918,453	-0.80(-1.42%)
Jun 21, 2010	57.56	57.56	56.27	56.33	544,922	-0.59(-1.04%)
Jun 18, 2010	56.92	57.13	56.20	56.92	784,547	+0.50(+0.89%)
Jun 17, 2010	55.55	56.44	55.51	56.42	821,132	+1.04(+1.87%)
Jun 16, 2010	55.38	55.57	55.05	55.38	426,260	-0.13(-0.23%)
Jun 15, 2010	54.30	55.65	54.12	55.51	533,111	+1.34(+2.48%)
Jun 14, 2010	53.94	54.58	53.64	54.17	704,303	+0.53(+0.99%)
Jun 11, 2010	53.06	53.64	52.67	53.64	499,617	+0.18(+0.34%)
Jun 10, 2010	53.13	53.60	53.13	53.46	799,366	+0.94(+1.79%)
Jun 09, 2010	52.89	53.19	52.35	52.52	591,806	-0.30(-0.57%)
Jun 08, 2010	52.23	52.83	51.54	52.82	954,755	+0.63(+1.21%)
Jun 07, 2010	52.59	52.85	52.03	52.19	1,095,000	-0.33(-0.63%)
Jun 04, 2010	52.52	53.61	52.46	52.52	601,642	-1.49(-2.75%)
Jun 03, 2010	54.09	54.24	53.65	54.00	622,416	-0.13(-0.24%)
Jun 02, 2010	53.56	54.13	53.23	54.13	13,560	+0.90(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.