Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 9.670 | 9.710 | 9.450 | 9.460 | 340,891 | -0.19(-1.97%) |
Aug 30, 2011 | 9.610 | 9.710 | 9.340 | 9.650 | 272,994 | +0.00(+0.00%) |
Aug 29, 2011 | 9.250 | 9.660 | 9.250 | 9.650 | 210,074 | +0.52(+5.70%) |
Aug 26, 2011 | 8.970 | 9.160 | 8.810 | 9.130 | 220,481 | +0.10(+1.11%) |
Aug 25, 2011 | 9.070 | 9.320 | 8.910 | 9.030 | 389,682 | -0.14(-1.53%) |
Aug 24, 2011 | 8.570 | 9.200 | 8.570 | 9.170 | 336,905 | +0.55(+6.38%) |
Aug 23, 2011 | 8.370 | 8.670 | 8.330 | 8.620 | 278,492 | +0.30(+3.61%) |
Aug 22, 2011 | 8.340 | 8.650 | 8.150 | 8.320 | 245,598 | +0.20(+2.46%) |
Aug 19, 2011 | 8.060 | 8.246 | 8.060 | 8.120 | 319,963 | -0.13(-1.58%) |
Aug 18, 2011 | 8.520 | 8.520 | 8.140 | 8.250 | 352,953 | -0.49(-5.61%) |
Aug 17, 2011 | 8.990 | 9.050 | 8.670 | 8.740 | 330,470 | -0.22(-2.46%) |
Aug 16, 2011 | 8.850 | 9.050 | 8.620 | 8.960 | 250,373 | -0.01(-0.11%) |
Aug 15, 2011 | 8.820 | 9.000 | 8.650 | 8.970 | 233,892 | +0.27(+3.10%) |
Aug 12, 2011 | 8.740 | 8.745 | 8.330 | 8.700 | 328,079 | +0.18(+2.11%) |
Aug 11, 2011 | 8.310 | 8.690 | 8.310 | 8.520 | 418,753 | +0.22(+2.65%) |
Aug 10, 2011 | 8.870 | 8.880 | 8.160 | 8.300 | 574,035 | -0.59(-6.64%) |
Aug 09, 2011 | 8.810 | 8.920 | 8.110 | 8.890 | 558,833 | +0.41(+4.83%) |
Aug 08, 2011 | 8.240 | 8.790 | 7.140 | 8.480 | 760,511 | -0.09(-1.05%) |
Aug 05, 2011 | 9.750 | 10.02 | 8.295 | 8.570 | 735,493 | -1.01(-10.54%) |
Aug 04, 2011 | 10.01 | 10.19 | 9.460 | 9.580 | 323,516 | -0.72(-6.99%) |
Aug 03, 2011 | 10.36 | 10.46 | 9.850 | 10.30 | 316,822 | -0.02(-0.19%) |
Aug 02, 2011 | 10.60 | 10.72 | 10.31 | 10.32 | 245,541 | -0.34(-3.19%) |
Aug 01, 2011 | 11.01 | 11.09 | 10.45 | 10.66 | 366,257 | -0.21(-1.93%) |
Jul 29, 2011 | 10.09 | 10.95 | 10.06 | 10.87 | 439,568 | +0.65(+6.36%) |
Jul 28, 2011 | 10.41 | 10.54 | 10.05 | 10.22 | 216,318 | -0.19(-1.83%) |
Jul 27, 2011 | 10.64 | 10.78 | 10.34 | 10.41 | 405,449 | -0.29(-2.71%) |
Jul 26, 2011 | 10.96 | 10.98 | 10.67 | 10.70 | 218,489 | -0.27(-2.46%) |
Jul 25, 2011 | 10.98 | 11.19 | 10.82 | 10.97 | 177,443 | -0.16(-1.44%) |
Jul 22, 2011 | 11.06 | 11.44 | 10.96 | 11.13 | 262,395 | -0.18(-1.59%) |
Jul 21, 2011 | 11.56 | 11.56 | 11.02 | 11.31 | 301,530 | -0.24(-2.08%) |
Jul 20, 2011 | 11.61 | 11.68 | 11.44 | 11.55 | 210,001 | -0.02(-0.17%) |
Jul 19, 2011 | 11.50 | 11.72 | 11.36 | 11.57 | 173,026 | +0.19(+1.67%) |
Jul 18, 2011 | 11.48 | 11.50 | 11.16 | 11.38 | 77,143 | -0.14(-1.22%) |
Jul 15, 2011 | 11.67 | 11.76 | 11.44 | 11.52 | 106,694 | -0.11(-0.95%) |
Jul 14, 2011 | 11.96 | 11.99 | 11.59 | 11.63 | 100,749 | -0.32(-2.68%) |
Jul 13, 2011 | 12.01 | 12.14 | 10.89 | 11.95 | 128,039 | -0.01(-0.08%) |
Jul 12, 2011 | 12.07 | 12.08 | 11.88 | 11.96 | 117,413 | -0.11(-0.91%) |
Jul 11, 2011 | 12.07 | 12.23 | 12.03 | 12.07 | 130,836 | -0.21(-1.71%) |
Jul 08, 2011 | 12.17 | 12.30 | 12.02 | 12.28 | 138,496 | -0.10(-0.81%) |
Jul 07, 2011 | 12.21 | 12.42 | 12.10 | 12.38 | 174,114 | +0.23(+1.89%) |
Jul 06, 2011 | 12.13 | 12.20 | 12.00 | 12.15 | 178,909 | -0.03(-0.25%) |
Jul 05, 2011 | 12.09 | 12.24 | 12.05 | 12.18 | 118,482 | +0.05(+0.41%) |
Jul 01, 2011 | 12.13 | 12.42 | 11.91 | 12.13 | 151,623 | -0.03(-0.25%) |
Jun 30, 2011 | 11.81 | 12.31 | 11.60 | 12.16 | 297,365 | +0.42(+3.58%) |
Jun 29, 2011 | 11.86 | 11.90 | 11.68 | 11.74 | 101,733 | -0.06(-0.51%) |
Jun 28, 2011 | 11.79 | 11.83 | 11.61 | 11.80 | 63,916 | +0.07(+0.60%) |
Jun 27, 2011 | 11.74 | 11.78 | 11.57 | 11.73 | 143,334 | -0.05(-0.42%) |
Jun 24, 2011 | 11.86 | 11.86 | 11.53 | 11.78 | 486,843 | -0.04(-0.34%) |
Jun 23, 2011 | 11.64 | 11.90 | 11.52 | 11.82 | 165,842 | +0.08(+0.68%) |
Jun 22, 2011 | 11.74 | 11.86 | 11.63 | 11.74 | 181,612 | -0.02(-0.17%) |
Jun 21, 2011 | 11.36 | 11.92 | 11.23 | 11.76 | 197,709 | +0.57(+5.09%) |
Jun 20, 2011 | 11.10 | 11.19 | 10.92 | 11.19 | 157,447 | +0.04(+0.36%) |
Jun 17, 2011 | 11.09 | 11.20 | 10.85 | 11.15 | 259,559 | +0.13(+1.18%) |
Jun 16, 2011 | 10.87 | 11.15 | 10.75 | 11.02 | 202,931 | +0.20(+1.85%) |
Jun 15, 2011 | 10.96 | 11.07 | 10.71 | 10.82 | 125,308 | -0.22(-1.99%) |
Jun 14, 2011 | 10.93 | 11.15 | 10.87 | 11.04 | 153,290 | +0.24(+2.22%) |
Jun 13, 2011 | 10.61 | 10.95 | 10.52 | 10.80 | 215,902 | +0.23(+2.18%) |
Jun 10, 2011 | 10.35 | 10.65 | 10.25 | 10.57 | 202,434 | +0.12(+1.15%) |
Jun 09, 2011 | 10.66 | 10.68 | 10.41 | 10.45 | 169,242 | -0.14(-1.32%) |
Jun 08, 2011 | 10.64 | 10.85 | 10.49 | 10.59 | 276,396 | -0.09(-0.84%) |
Jun 07, 2011 | 10.89 | 11.05 | 10.65 | 10.68 | 236,233 | -0.14(-1.29%) |
Jun 06, 2011 | 11.09 | 11.20 | 10.75 | 10.82 | 251,822 | -0.25(-2.26%) |