Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 5.880 | 5.901 | 5.430 | 5.600 | 47,688 | -0.17(-2.86%) |
Aug 30, 2011 | 6.000 | 6.670 | 5.670 | 5.765 | 24,807 | -0.24(-3.92%) |
Aug 29, 2011 | 6.010 | 6.020 | 5.920 | 6.000 | 9,344 | +0.02(+0.33%) |
Aug 26, 2011 | 5.760 | 5.990 | 5.760 | 5.980 | 1,900 | +0.10(+1.70%) |
Aug 25, 2011 | 6.130 | 6.130 | 5.850 | 5.880 | 7,506 | -0.12(-2.00%) |
Aug 24, 2011 | 6.000 | 6.000 | 5.850 | 6.000 | 22,781 | +0.00(+0.00%) |
Aug 23, 2011 | 6.000 | 6.000 | 5.900 | 6.000 | 11,900 | +0.00(+0.00%) |
Aug 22, 2011 | 6.100 | 6.100 | 5.990 | 6.000 | 41,680 | -0.05(-0.83%) |
Aug 19, 2011 | 6.440 | 6.440 | 6.050 | 6.050 | 1,593 | +0.30(+5.22%) |
Aug 18, 2011 | 6.000 | 6.180 | 5.550 | 5.750 | 18,037 | -0.46(-7.41%) |
Aug 17, 2011 | 6.700 | 6.700 | 6.210 | 6.210 | 6,600 | -0.22(-3.42%) |
Aug 16, 2011 | 6.530 | 6.530 | 6.150 | 6.430 | 2,900 | -0.07(-1.08%) |
Aug 15, 2011 | 5.890 | 6.500 | 5.890 | 6.500 | 606 | +0.79(+13.84%) |
Aug 12, 2011 | 5.730 | 6.260 | 5.050 | 5.710 | 36,631 | -0.09(-1.55%) |
Aug 11, 2011 | 5.160 | 7.890 | 4.530 | 5.800 | 30,850 | +0.79(+15.77%) |
Aug 10, 2011 | 5.160 | 5.250 | 4.960 | 5.010 | 15,051 | -0.16(-3.09%) |
Aug 09, 2011 | 5.810 | 6.250 | 5.170 | 5.170 | 91,992 | -0.44(-7.84%) |
Aug 08, 2011 | 6.720 | 6.720 | 5.600 | 5.610 | 2,263 | -1.19(-17.50%) |
Aug 05, 2011 | 7.750 | 7.750 | 6.500 | 6.800 | 258,537 | -1.00(-12.82%) |
Aug 04, 2011 | 7.770 | 8.278 | 7.750 | 7.800 | 4,058 | +0.05(+0.65%) |
Aug 03, 2011 | 8.350 | 8.350 | 7.520 | 7.750 | 812 | -0.60(-7.19%) |
Jul 29, 2011 | 7.820 | 8.350 | 8.350 | 8.350 | 2,600 | -0.26(-3.02%) |
Jul 28, 2011 | 8.410 | 8.780 | 7.980 | 8.610 | 3,250 | +0.27(+3.24%) |
Jul 26, 2011 | 7.990 | 8.340 | 8.340 | 8.340 | 6,700 | +0.24(+2.96%) |
Jul 25, 2011 | 7.520 | 8.300 | 7.520 | 8.100 | 3,075 | -0.19(-2.29%) |
Jul 21, 2011 | 8.370 | 8.290 | 8.290 | 8.290 | 12,200 | -0.17(-2.01%) |
Jul 20, 2011 | 8.440 | 8.460 | 8.400 | 8.460 | 3,031 | +0.06(+0.71%) |
Jul 19, 2011 | 8.340 | 8.400 | 8.340 | 8.400 | 6,175 | +0.05(+0.60%) |
Jul 18, 2011 | 8.350 | 8.400 | 8.350 | 8.350 | 900 | +0.05(+0.60%) |
Jul 15, 2011 | 8.250 | 8.300 | 8.250 | 8.300 | 537 | -0.16(-1.89%) |
Jul 13, 2011 | 8.450 | 8.460 | 8.460 | 8.460 | 4,100 | +0.11(+1.32%) |
Jul 12, 2011 | 8.350 | 8.384 | 8.350 | 8.350 | 1,246 | -0.06(-0.71%) |
Jul 11, 2011 | 8.250 | 8.410 | 8.250 | 8.410 | 3,137 | +0.01(+0.12%) |
Jul 08, 2011 | 8.380 | 8.400 | 8.270 | 8.400 | 5,359 | +0.00(+0.00%) |
Jul 07, 2011 | 8.350 | 8.490 | 8.350 | 8.400 | 842 | -0.17(-1.98%) |
Jul 06, 2011 | 8.520 | 8.620 | 8.330 | 8.570 | 5,325 | +0.32(+3.88%) |
Jul 05, 2011 | 8.500 | 8.650 | 8.190 | 8.250 | 1,900 | -0.32(-3.73%) |
Jul 01, 2011 | 8.710 | 8.850 | 8.510 | 8.570 | 2,100 | -0.18(-2.06%) |
Jun 30, 2011 | 8.970 | 8.970 | 8.730 | 8.750 | 1,300 | +0.30(+3.55%) |
Jun 29, 2011 | 8.520 | 8.700 | 8.450 | 8.450 | 1,300 | +0.05(+0.60%) |
Jun 28, 2011 | 8.205 | 8.730 | 8.205 | 8.400 | 619 | -0.08(-0.94%) |
Jun 27, 2011 | 8.100 | 8.480 | 8.100 | 8.480 | 300 | +0.44(+5.47%) |
Jun 24, 2011 | 8.250 | 8.260 | 8.040 | 8.040 | 13,705 | -0.13(-1.59%) |
Jun 23, 2011 | 8.230 | 8.242 | 8.170 | 8.170 | 400 | -0.32(-3.77%) |
Jun 22, 2011 | 8.520 | 8.560 | 8.450 | 8.490 | 4,290 | -0.11(-1.26%) |
Jun 21, 2011 | 8.505 | 8.598 | 8.505 | 8.598 | 757 | -0.13(-1.51%) |
Jun 20, 2011 | 8.730 | 8.730 | 8.550 | 8.730 | 716 | -0.09(-1.02%) |
Jun 17, 2011 | 8.780 | 8.820 | 8.520 | 8.820 | 1,447 | +0.01(+0.11%) |
Jun 15, 2011 | 9.440 | 8.810 | 8.810 | 8.810 | 202,200 | -0.50(-5.37%) |
Jun 14, 2011 | 9.290 | 9.310 | 9.250 | 9.310 | 5,102 | +0.00(+0.00%) |
Jun 13, 2011 | 9.520 | 9.520 | 9.250 | 9.310 | 8,489 | -0.36(-3.72%) |
Jun 09, 2011 | 9.500 | 9.670 | 9.670 | 9.670 | 3,000 | +0.17(+1.79%) |
Jun 08, 2011 | 9.580 | 9.580 | 9.480 | 9.500 | 10,794 | -0.15(-1.55%) |
Jun 07, 2011 | 9.650 | 9.650 | 9.650 | 9.650 | 743 | +0.00(+0.00%) |
Jun 06, 2011 | 9.700 | 9.700 | 9.530 | 9.650 | 4,344 | -0.07(-0.72%) |