Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 7.772 | 7.852 | 7.460 | 7.516 | 127,303 | -0.18(-2.39%) |
Aug 30, 2011 | 7.612 | 7.756 | 7.340 | 7.700 | 99,781 | +0.04(+0.52%) |
Aug 29, 2011 | 7.220 | 7.684 | 7.180 | 7.660 | 135,241 | +0.53(+7.41%) |
Aug 26, 2011 | 6.748 | 7.140 | 6.651 | 7.132 | 135,811 | +0.31(+4.58%) |
Aug 25, 2011 | 7.028 | 7.092 | 6.804 | 6.820 | 155,761 | -0.15(-2.18%) |
Aug 24, 2011 | 6.699 | 6.988 | 6.619 | 6.972 | 151,344 | +0.25(+3.69%) |
Aug 23, 2011 | 6.724 | 6.802 | 6.651 | 6.724 | 240,609 | +0.05(+0.72%) |
Aug 22, 2011 | 6.820 | 6.980 | 6.643 | 6.675 | 160,127 | +0.08(+1.21%) |
Aug 19, 2011 | 6.764 | 7.004 | 6.571 | 6.595 | 264,716 | -0.25(-3.63%) |
Aug 18, 2011 | 7.188 | 7.195 | 6.764 | 6.844 | 383,172 | -0.56(-7.57%) |
Aug 17, 2011 | 7.604 | 7.650 | 7.388 | 7.404 | 176,806 | -0.14(-1.91%) |
Aug 16, 2011 | 7.468 | 7.620 | 7.388 | 7.548 | 281,211 | -0.02(-0.32%) |
Aug 15, 2011 | 7.516 | 7.580 | 7.396 | 7.572 | 402,067 | +0.06(+0.75%) |
Aug 12, 2011 | 7.700 | 7.739 | 7.444 | 7.516 | 387,862 | -0.11(-1.47%) |
Aug 11, 2011 | 7.396 | 7.716 | 7.356 | 7.628 | 399,383 | +0.28(+3.81%) |
Aug 10, 2011 | 7.940 | 7.964 | 7.324 | 7.348 | 466,955 | -0.79(-9.73%) |
Aug 09, 2011 | 7.924 | 8.156 | 7.404 | 8.140 | 575,312 | +0.58(+7.62%) |
Aug 08, 2011 | 8.068 | 8.452 | 7.564 | 7.564 | 349,373 | -0.78(-9.40%) |
Aug 05, 2011 | 8.244 | 8.653 | 7.924 | 8.348 | 451,256 | +0.23(+2.86%) |
Aug 04, 2011 | 8.580 | 8.733 | 8.108 | 8.116 | 148,672 | -0.58(-6.63%) |
Aug 03, 2011 | 8.725 | 8.817 | 8.460 | 8.693 | 222,568 | -0.02(-0.18%) |
Aug 02, 2011 | 9.005 | 9.149 | 8.701 | 8.709 | 161,549 | -0.34(-3.80%) |
Aug 01, 2011 | 9.285 | 9.357 | 8.917 | 9.053 | 155,553 | -0.11(-1.22%) |
Jul 29, 2011 | 9.101 | 9.357 | 9.101 | 9.165 | 215,246 | -0.05(-0.52%) |
Jul 28, 2011 | 9.197 | 9.413 | 9.165 | 9.213 | 119,151 | +0.06(+0.61%) |
Jul 27, 2011 | 9.557 | 9.557 | 9.069 | 9.157 | 256,419 | -0.43(-4.51%) |
Jul 26, 2011 | 9.653 | 9.709 | 9.477 | 9.589 | 81,423 | -0.10(-0.99%) |
Jul 25, 2011 | 9.781 | 9.901 | 9.661 | 9.685 | 126,595 | -0.19(-1.94%) |
Jul 22, 2011 | 9.861 | 9.889 | 9.709 | 9.877 | 133,583 | +0.04(+0.41%) |
Jul 21, 2011 | 9.885 | 9.925 | 9.709 | 9.837 | 409,478 | +0.00(+0.00%) |
Jul 20, 2011 | 9.885 | 9.885 | 9.701 | 9.837 | 100,201 | -0.03(-0.32%) |
Jul 19, 2011 | 9.973 | 9.973 | 9.757 | 9.869 | 159,601 | -0.02(-0.24%) |
Jul 18, 2011 | 9.877 | 9.965 | 9.773 | 9.893 | 126,602 | -0.01(-0.08%) |
Jul 15, 2011 | 9.845 | 9.973 | 9.805 | 9.901 | 219,096 | +0.14(+1.39%) |
Jul 14, 2011 | 9.685 | 9.837 | 9.669 | 9.765 | 221,654 | +0.13(+1.33%) |
Jul 13, 2011 | 9.821 | 9.909 | 9.573 | 9.637 | 207,946 | -0.08(-0.82%) |
Jul 12, 2011 | 9.853 | 9.853 | 9.677 | 9.717 | 134,865 | -0.16(-1.62%) |
Jul 11, 2011 | 9.973 | 10.06 | 9.781 | 9.877 | 183,551 | -0.23(-2.30%) |
Jul 08, 2011 | 10.23 | 10.26 | 10.03 | 10.11 | 179,496 | -0.23(-2.23%) |
Jul 07, 2011 | 10.42 | 10.54 | 10.31 | 10.34 | 167,096 | +0.00(+0.00%) |
Jul 06, 2011 | 10.35 | 10.44 | 10.28 | 10.34 | 158,451 | +0.01(+0.08%) |
Jul 05, 2011 | 10.32 | 10.50 | 10.29 | 10.33 | 152,293 | -0.02(-0.23%) |
Jul 01, 2011 | 10.21 | 10.52 | 10.21 | 10.36 | 203,422 | +0.17(+1.64%) |
Jun 30, 2011 | 10.05 | 10.20 | 9.919 | 10.19 | 240,546 | +0.20(+1.99%) |
Jun 29, 2011 | 9.982 | 10.02 | 9.791 | 9.990 | 244,534 | +0.07(+0.72%) |
Jun 28, 2011 | 9.783 | 9.943 | 9.696 | 9.919 | 82,544 | +0.18(+1.88%) |
Jun 27, 2011 | 9.704 | 9.839 | 9.457 | 9.736 | 115,892 | +0.14(+1.41%) |
Jun 24, 2011 | 9.807 | 9.998 | 9.537 | 9.600 | 378,635 | -0.13(-1.31%) |
Jun 23, 2011 | 9.958 | 9.958 | 9.521 | 9.728 | 451,519 | -0.30(-3.01%) |
Jun 22, 2011 | 10.15 | 10.70 | 10.01 | 10.03 | 560,202 | +0.05(+0.48%) |
Jun 21, 2011 | 9.887 | 10.02 | 9.807 | 9.982 | 151,431 | +0.21(+2.12%) |
Jun 20, 2011 | 9.664 | 9.799 | 9.521 | 9.775 | 131,643 | +0.12(+1.22%) |
Jun 17, 2011 | 9.632 | 9.855 | 9.593 | 9.658 | 220,553 | +0.09(+0.93%) |
Jun 16, 2011 | 9.322 | 9.577 | 9.274 | 9.569 | 234,573 | +0.21(+2.30%) |
Jun 15, 2011 | 9.258 | 9.473 | 9.258 | 9.354 | 187,153 | -0.02(-0.17%) |
Jun 14, 2011 | 9.243 | 9.402 | 9.211 | 9.370 | 156,131 | +0.24(+2.61%) |
Jun 13, 2011 | 9.266 | 9.346 | 9.131 | 9.131 | 174,083 | -0.09(-0.95%) |
Jun 10, 2011 | 9.235 | 9.362 | 9.068 | 9.219 | 161,555 | -0.10(-1.07%) |
Jun 09, 2011 | 9.394 | 9.505 | 9.298 | 9.318 | 85,287 | -0.02(-0.21%) |
Jun 08, 2011 | 9.425 | 9.545 | 9.306 | 9.338 | 149,004 | -0.14(-1.43%) |
Jun 07, 2011 | 9.561 | 9.616 | 9.441 | 9.473 | 54,034 | +0.02(+0.17%) |
Jun 06, 2011 | 9.688 | 9.728 | 9.418 | 9.457 | 157,057 | -0.22(-2.30%) |