Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 8.903 | 9.011 | 8.772 | 9.011 | 1,495 | -0.11(-1.19%) |
Aug 30, 2011 | 8.955 | 9.120 | 8.955 | 9.120 | 1,677 | -0.16(-1.70%) |
Aug 29, 2011 | 9.667 | 9.702 | 9.163 | 9.278 | 3,927 | -0.23(-2.45%) |
Aug 26, 2011 | 9.294 | 9.711 | 9.294 | 9.511 | 1,283 | +0.22(+2.34%) |
Aug 25, 2011 | 9.242 | 9.554 | 9.242 | 9.294 | 1,208 | +0.18(+2.00%) |
Aug 24, 2011 | 8.998 | 9.363 | 8.998 | 9.111 | 5,582 | -0.03(-0.38%) |
Aug 23, 2011 | 8.661 | 9.459 | 8.661 | 9.146 | 5,841 | -0.07(-0.75%) |
Aug 22, 2011 | 9.467 | 9.702 | 9.033 | 9.215 | 3,946 | -0.18(-1.94%) |
Aug 19, 2011 | 9.380 | 9.719 | 9.155 | 9.398 | 6,046 | -0.32(-3.31%) |
Aug 18, 2011 | 8.651 | 9.728 | 8.651 | 9.719 | 30,018 | +0.77(+8.64%) |
Aug 17, 2011 | 8.764 | 9.242 | 8.677 | 8.946 | 5,602 | +0.08(+0.88%) |
Aug 16, 2011 | 9.120 | 9.137 | 8.859 | 8.868 | 4,506 | -0.38(-4.13%) |
Aug 15, 2011 | 9.476 | 9.476 | 9.111 | 9.250 | 9,595 | +0.10(+1.04%) |
Aug 12, 2011 | 9.242 | 9.903 | 8.933 | 9.155 | 17,786 | -0.13(-1.40%) |
Aug 11, 2011 | 8.903 | 9.632 | 8.881 | 9.285 | 17,913 | +0.29(+3.23%) |
Aug 10, 2011 | 8.816 | 8.995 | 8.391 | 8.995 | 2,546 | +0.20(+2.23%) |
Aug 09, 2011 | 9.294 | 9.354 | 8.321 | 8.799 | 4,953 | +0.54(+6.52%) |
Aug 08, 2011 | 8.825 | 8.825 | 8.251 | 8.260 | 9,876 | -0.77(-8.56%) |
Aug 05, 2011 | 9.658 | 9.737 | 8.434 | 9.033 | 18,242 | -0.63(-6.56%) |
Aug 04, 2011 | 9.598 | 9.693 | 9.554 | 9.667 | 14,659 | -0.06(-0.63%) |
Aug 03, 2011 | 10.06 | 10.06 | 9.598 | 9.728 | 9,193 | -0.39(-3.86%) |
Aug 02, 2011 | 9.988 | 10.16 | 9.962 | 10.12 | 9,929 | +0.13(+1.30%) |
Aug 01, 2011 | 9.988 | 10.51 | 9.988 | 9.988 | 2,943 | -0.04(-0.43%) |
Jul 29, 2011 | 10.04 | 10.22 | 9.988 | 10.03 | 4,386 | -0.21(-2.04%) |
Jul 28, 2011 | 10.24 | 10.24 | 10.19 | 10.24 | 1,040 | -0.02(-0.17%) |
Jul 27, 2011 | 10.16 | 10.77 | 10.16 | 10.26 | 8,876 | -0.36(-3.43%) |
Jul 26, 2011 | 10.42 | 10.62 | 10.21 | 10.62 | 22,120 | +0.20(+1.92%) |
Jul 25, 2011 | 10.41 | 10.52 | 10.21 | 10.42 | 8,462 | -0.07(-0.62%) |
Jul 22, 2011 | 10.44 | 11.20 | 10.25 | 10.49 | 47,988 | -0.74(-6.61%) |
Jul 21, 2011 | 11.36 | 11.36 | 11.12 | 11.23 | 2,914 | -0.01(-0.08%) |
Jul 20, 2011 | 11.37 | 11.37 | 11.17 | 11.24 | 2,218 | +0.07(+0.62%) |
Jul 19, 2011 | 11.30 | 11.42 | 10.74 | 11.17 | 5,894 | -0.12(-1.08%) |
Jul 18, 2011 | 11.46 | 11.46 | 11.20 | 11.29 | 2,254 | -0.17(-1.44%) |
Jul 15, 2011 | 11.40 | 11.63 | 11.37 | 11.46 | 5,210 | +0.06(+0.53%) |
Jul 14, 2011 | 11.47 | 11.47 | 11.26 | 11.40 | 1,611 | -0.03(-0.24%) |
Jul 13, 2011 | 11.61 | 11.63 | 11.35 | 11.42 | 5,283 | -0.18(-1.56%) |
Jul 12, 2011 | 11.57 | 11.60 | 11.49 | 11.60 | 1,098 | +0.10(+0.91%) |
Jul 11, 2011 | 11.59 | 11.59 | 11.29 | 11.50 | 2,532 | -0.21(-1.78%) |
Jul 08, 2011 | 11.83 | 11.93 | 11.62 | 11.71 | 3,201 | -0.17(-1.39%) |
Jul 07, 2011 | 11.86 | 11.91 | 11.86 | 11.87 | 575 | +0.17(+1.49%) |
Jul 06, 2011 | 11.80 | 11.99 | 11.62 | 11.70 | 3,304 | -0.16(-1.32%) |
Jul 05, 2011 | 11.78 | 11.94 | 11.73 | 11.86 | 3,002 | +0.17(+1.41%) |
Jul 01, 2011 | 11.82 | 11.82 | 11.46 | 11.69 | 8,616 | -0.10(-0.81%) |
Jun 30, 2011 | 11.29 | 11.81 | 11.10 | 11.79 | 10,401 | +0.81(+7.36%) |
Jun 29, 2011 | 10.46 | 11.13 | 10.45 | 10.98 | 11,523 | +0.74(+7.21%) |
Jun 28, 2011 | 10.27 | 10.30 | 10.18 | 10.24 | 4,287 | -0.04(-0.42%) |
Jun 27, 2011 | 10.25 | 10.56 | 10.07 | 10.28 | 6,353 | +0.02(+0.17%) |
Jun 24, 2011 | 10.09 | 10.33 | 10.09 | 10.27 | 5,602 | +0.17(+1.72%) |
Jun 23, 2011 | 9.980 | 10.32 | 9.980 | 10.09 | 3,118 | +0.02(+0.16%) |
Jun 22, 2011 | 10.08 | 10.21 | 10.08 | 10.08 | 2,810 | +0.00(+0.01%) |
Jun 21, 2011 | 10.08 | 10.25 | 9.997 | 10.08 | 4,166 | +0.03(+0.26%) |
Jun 20, 2011 | 10.04 | 10.08 | 9.988 | 10.05 | 3,780 | -0.27(-2.61%) |
Jun 17, 2011 | 10.33 | 10.33 | 9.988 | 10.32 | 10,654 | +0.09(+0.85%) |
Jun 16, 2011 | 10.29 | 10.46 | 10.23 | 10.23 | 5,679 | -0.12(-1.17%) |
Jun 15, 2011 | 10.68 | 10.68 | 10.25 | 10.35 | 5,275 | -0.46(-4.26%) |
Jun 14, 2011 | 10.87 | 11.06 | 10.60 | 10.81 | 10,350 | -0.04(-0.40%) |
Jun 13, 2011 | 11.23 | 11.27 | 10.86 | 10.86 | 11,256 | -0.36(-3.25%) |
Jun 10, 2011 | 10.87 | 11.46 | 10.87 | 11.22 | 13,807 | -0.11(-1.00%) |
Jun 09, 2011 | 11.35 | 11.35 | 11.28 | 11.33 | 1,151 | -0.08(-0.69%) |
Jun 08, 2011 | 11.68 | 11.68 | 11.41 | 11.41 | 2,323 | -0.25(-2.16%) |
Jun 07, 2011 | 12.20 | 12.20 | 11.43 | 11.66 | 15,697 | -0.61(-4.95%) |
Jun 06, 2011 | 12.39 | 12.60 | 12.27 | 12.27 | 4,033 | -0.29(-2.28%) |