Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	71.68	72.53	71.68	72.53	6,100	+0.83(+1.16%)
Aug 30, 2012	71.70	71.70	71.70	71.70	100	+0.40(+0.56%)
Aug 29, 2012	71.19	71.30	71.09	71.30	1,800	+0.04(+0.06%)
Aug 27, 2012	71.17	71.30	71.17	71.26	1,949	+0.24(+0.34%)
Aug 24, 2012	71.21	71.21	71.02	71.02	8,300	+0.78(+1.11%)
Aug 22, 2012		70.24	70.24	70.24	0	+0.78(+1.12%)
Aug 21, 2012	69.60	69.60	69.34	69.46	7,800	-0.26(-0.37%)
Aug 20, 2012	69.87	69.87	69.72	69.72	2,500	+0.22(+0.31%)
Aug 16, 2012		69.50	69.50	69.50	0	-0.31(-0.44%)
Aug 15, 2012	69.81	69.81	69.81	69.81	100	-0.66(-0.93%)
Aug 14, 2012	70.42	70.49	70.42	70.47	628	-0.61(-0.86%)
Aug 13, 2012	71.29	71.29	71.08	71.08	700	+0.07(+0.10%)
Aug 11, 2012	71.03	71.03	71.01	71.01	500	+0.00(+0.00%)
Aug 10, 2012	71.03	71.03	71.01	71.01	500	+0.20(+0.28%)
Aug 09, 2012	70.74	70.81	70.74	70.81	700	-0.28(-0.39%)
Aug 08, 2012	71.09	71.09	71.09	71.09	500	-0.05(-0.07%)
Aug 07, 2012	71.14	71.14	71.14	71.14	600	-0.52(-0.73%)
Aug 06, 2012	71.66	71.66	71.66	71.66	100	-0.03(-0.04%)
Aug 03, 2012	71.69	71.69	71.69	71.69	4,000	-0.58(-0.80%)
Aug 02, 2012	72.27	72.27	72.27	72.27	100	-0.11(-0.15%)
Jul 19, 2012		72.38	72.38	72.38	0	-0.04(-0.06%)
Jul 18, 2012	72.51	72.51	72.42	72.42	400	-0.30(-0.41%)
Jul 16, 2012		72.72	72.72	72.72	0	+0.38(+0.53%)
Jul 12, 2012		72.34	72.34	72.34	0	+0.91(+1.28%)
Jul 03, 2012	71.43	71.43	71.43	71.43	0	-0.18(-0.25%)
Jul 02, 2012	70.70	71.61	70.70	71.61	1,753	+0.71(+1.00%)
Jun 29, 2012	70.78	70.90	70.73	70.90	6,000	-0.73(-1.02%)
Jun 28, 2012	71.61	71.63	71.58	71.63	8,100	+0.60(+0.84%)
Jun 27, 2012	70.84	71.03	70.81	71.03	5,500	+0.32(+0.45%)
Jun 26, 2012	70.71	70.71	70.71	70.71	100	-0.25(-0.35%)
Jun 25, 2012	70.96	70.96	70.96	70.96	200	+0.60(+0.85%)
Jun 22, 2012	70.37	70.37	70.36	70.36	600	-0.60(-0.85%)
Jun 21, 2012	70.76	70.96	70.76	70.96	4,800	+0.42(+0.60%)
Jun 20, 2012	70.45	70.58	70.43	70.54	2,500	-0.18(-0.25%)
Jun 19, 2012	70.92	70.92	70.72	70.72	1,600	-0.52(-0.73%)
Jun 18, 2012	71.24	71.24	71.24	71.24	146	-0.14(-0.19%)
Jun 15, 2012	71.30	71.38	71.30	71.38	5,100	+0.49(+0.69%)
Jun 13, 2012		70.89	70.89	70.89	0	+0.25(+0.35%)
Jun 12, 2012	71.06	71.06	70.64	70.64	3,550	-0.39(-0.55%)
Jun 10, 2012		71.03	71.03	71.03	0	+0.00(+0.00%)
Jun 08, 2012	71.03	71.03	71.03	71.03	200	+0.08(+0.11%)
Jun 07, 2012	70.59	70.99	70.59	70.95	5,100	+0.36(+0.51%)
Jun 06, 2012	70.92	71.10	70.59	70.59	6,000	-1.39(-1.93%)
Jun 04, 2012		71.98	71.98	71.98	0	-0.50(-0.69%)
Jun 02, 2012	72.48	72.48	72.48	72.48	200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.