Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Datacasting Corporation (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 30, 2012 0.2100 0.2100 0.2100 0.2100 1,400 +0.01(+5.00%)
Aug 29, 2012 0.2000 0.2000 0.2000 0.2000 600 +0.00(+0.00%)
Aug 27, 2012 0.2000 0.2000 0.2000 0.2000 2,800 +0.01(+2.56%)
Aug 24, 2012 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Aug 23, 2012 0.1950 0.1950 0.1950 0.1950 1,500 -0.01(-2.50%)
Aug 22, 2012 0.2150 0.2150 0.1950 0.2000 181,413 -0.02(-9.09%)
Aug 21, 2012 0.2200 0.2200 0.2200 0.2200 48,153 -0.03(-12.00%)
Aug 20, 2012 0.2050 0.2500 0.2050 0.2500 44,500 +0.05(+21.95%)
Aug 17, 2012 0.1950 0.2050 0.1950 0.2050 1,500 +0.01(+5.13%)
Aug 16, 2012 0.1950 0.2000 0.1950 0.1950 8,500 +0.00(+0.00%)
Aug 15, 2012 0.1900 0.1950 0.1900 0.1950 10,250 -0.01(-2.50%)
Aug 14, 2012 0.2100 0.2100 0.2000 0.2000 43,500 +0.00(+0.00%)
Aug 13, 2012 0.2000 0.2000 0.2000 0.2000 8,600 +0.02(+8.11%)
Aug 11, 2012 0.1950 0.1950 0.1850 0.1850 155,500 +0.00(+0.00%)
Aug 10, 2012 0.1950 0.1950 0.1850 0.1850 155,500 -0.02(-7.50%)
Aug 09, 2012 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Aug 08, 2012 0.2000 0.2000 0.2000 0.2000 72,014 -0.02(-9.09%)
Aug 07, 2012 0.2100 0.2200 0.2000 0.2200 146,575 +0.01(+4.76%)
Aug 03, 2012 0.2100 0.2100 0.2100 0 +0.01(+2.44%)
Aug 02, 2012 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Aug 01, 2012 0.2200 0.2200 0.2000 0.2050 151,500 -0.02(-6.82%)
Jul 31, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 30, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 27, 2012 0.2200 0.2200 0.2200 0.2200 3,000 -0.01(-4.35%)
Jul 26, 2012 0.2300 0.2300 0.2300 0.2300 4,150 +0.01(+4.55%)
Jul 25, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 24, 2012 0.2200 0.2200 0.2200 0.2200 12,000 +0.00(+0.00%)
Jul 23, 2012 0.2150 0.2200 0.2150 0.2200 13,400 -0.01(-6.38%)
Jul 20, 2012 0.2200 0.2350 0.2200 0.2350 42,000 +0.01(+4.44%)
Jul 19, 2012 0.2250 0.2250 0.2250 0.2250 1,058 -0.01(-2.17%)
Jul 18, 2012 0.2250 0.2300 0.2250 0.2300 31,500 -0.03(-11.54%)
Jul 17, 2012 0.2600 0.2600 0.2600 0.2600 500 +0.04(+18.18%)
Jul 16, 2012 0.2200 0.2200 0.2200 0.2200 20,000 -0.01(-4.35%)
Jul 13, 2012 0.2300 0.2300 0.2300 0.2300 75,000 -0.01(-4.17%)
Jul 12, 2012 0.2400 0.2400 0.2400 0.2400 16,700 -0.01(-4.00%)
Jul 11, 2012 0.2500 0.2500 0.2500 0.2500 29,500 +0.01(+4.17%)
Jul 10, 2012 0.2300 0.2400 0.2300 0.2400 22,840 -0.01(-4.00%)
Jul 09, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 06, 2012 0.2500 0.2500 0.2500 0.2500 600 +0.00(+0.00%)
Jul 05, 2012 0.2500 0.2500 0.2500 0.2500 64,200 -0.01(-3.85%)
Jul 04, 2012 0.2550 0.2600 0.2500 0.2600 23,000 +0.01(+1.96%)
Jul 03, 2012 0.2200 0.2550 0.2200 0.2550 31,800 +0.04(+15.91%)
Jun 29, 2012 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Jun 28, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 27, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 26, 2012 0.2300 0.2300 0.2100 0.2100 41,950 -0.05(-19.23%)
Jun 25, 2012 0.2600 0.2600 0.2600 0.2600 5,000 +0.01(+4.00%)
Jun 22, 2012 0.2200 0.2500 0.2200 0.2500 9,296 +0.03(+13.64%)
Jun 21, 2012 0.2200 0.2200 0.2200 0.2200 2,000 +0.00(+0.00%)
Jun 20, 2012 0.2200 0.2200 0.2200 0.2200 1,800 +0.00(+0.00%)
Jun 19, 2012 0.2200 0.2200 0.2200 0.2200 2,900 -0.04(-15.38%)
Jun 18, 2012 0.2600 0.2600 0.2600 0.2600 1,000 +0.04(+15.56%)
Jun 15, 2012 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jun 14, 2012 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jun 13, 2012 0.2250 0.2250 0.2200 0.2250 20,300 +0.00(+0.00%)
Jun 12, 2012 0.2250 0.2250 0.2250 0.2250 5,000 +0.00(+0.00%)
Jun 11, 2012 0.2250 0.2250 0.2250 0.2250 25,000 +0.00(+0.00%)
Jun 08, 2012 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jun 07, 2012 0.2300 0.2300 0.2200 0.2250 150,100 -0.01(-2.17%)
Jun 06, 2012 0.2300 0.2300 0.2250 0.2300 29,512 -0.01(-6.12%)
Jun 05, 2012 0.2400 0.2450 0.2400 0.2450 4,800 +0.01(+6.52%)
Jun 04, 2012 0.2300 0.2300 0.2300 0.2300 5,000 -0.01(-4.17%)
Jun 02, 2012 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.