Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 3.090 | 3.140 | 3.000 | 3.010 | 19,034 | -0.09(-2.90%) |
Aug 29, 2013 | 3.000 | 3.140 | 2.930 | 3.100 | 23,342 | +0.06(+1.97%) |
Aug 28, 2013 | 3.150 | 3.170 | 2.984 | 3.040 | 9,888 | -0.13(-4.10%) |
Aug 27, 2013 | 2.980 | 3.189 | 2.970 | 3.170 | 7,740 | +0.03(+0.96%) |
Aug 26, 2013 | 3.153 | 3.190 | 2.900 | 3.140 | 38,287 | -0.06(-1.88%) |
Aug 23, 2013 | 3.210 | 3.260 | 3.070 | 3.200 | 12,846 | -0.01(-0.31%) |
Aug 22, 2013 | 3.200 | 3.270 | 3.070 | 3.210 | 14,308 | -0.09(-2.73%) |
Aug 21, 2013 | 3.280 | 3.310 | 3.010 | 3.300 | 41,088 | +0.01(+0.30%) |
Aug 20, 2013 | 2.930 | 3.296 | 2.930 | 3.290 | 18,653 | +0.38(+13.05%) |
Aug 19, 2013 | 2.700 | 3.110 | 2.650 | 2.910 | 59,463 | +0.31(+11.93%) |
Aug 16, 2013 | 2.910 | 3.030 | 2.600 | 2.600 | 75,174 | -0.41(-13.62%) |
Aug 15, 2013 | 3.150 | 3.150 | 3.000 | 3.010 | 29,070 | -0.17(-5.35%) |
Aug 14, 2013 | 3.390 | 3.580 | 2.990 | 3.180 | 92,377 | -0.38(-10.67%) |
Aug 13, 2013 | 3.950 | 3.950 | 3.450 | 3.560 | 78,967 | +0.26(+7.88%) |
Aug 12, 2013 | 3.480 | 3.490 | 3.300 | 3.300 | 9,906 | -0.08(-2.37%) |
Aug 09, 2013 | 3.400 | 3.490 | 3.330 | 3.380 | 15,643 | +0.02(+0.60%) |
Aug 08, 2013 | 3.460 | 3.490 | 3.300 | 3.360 | 19,383 | +0.01(+0.30%) |
Aug 07, 2013 | 3.500 | 3.590 | 3.340 | 3.350 | 14,439 | -0.05(-1.47%) |
Aug 06, 2013 | 3.600 | 3.610 | 3.330 | 3.400 | 22,051 | -0.11(-3.13%) |
Aug 05, 2013 | 3.280 | 3.832 | 3.280 | 3.510 | 101,512 | +0.30(+9.35%) |
Aug 02, 2013 | 3.150 | 3.380 | 3.150 | 3.210 | 62,344 | +0.11(+3.55%) |
Aug 01, 2013 | 3.090 | 3.120 | 2.911 | 3.100 | 9,178 | +0.10(+3.33%) |
Jul 31, 2013 | 3.010 | 3.140 | 2.800 | 3.000 | 7,772 | -0.10(-3.23%) |
Jul 30, 2013 | 3.200 | 3.200 | 2.950 | 3.100 | 44,507 | -0.03(-0.96%) |
Jul 29, 2013 | 3.040 | 3.190 | 2.901 | 3.130 | 2,050 | -0.02(-0.63%) |
Jul 26, 2013 | 3.130 | 3.200 | 2.930 | 3.150 | 32,587 | -0.03(-0.94%) |
Jul 25, 2013 | 3.130 | 3.310 | 3.130 | 3.180 | 10,683 | +0.10(+3.25%) |
Jul 24, 2013 | 3.220 | 3.370 | 3.080 | 3.080 | 26,578 | -0.12(-3.75%) |
Jul 23, 2013 | 3.350 | 3.450 | 3.200 | 3.200 | 45,569 | -0.15(-4.48%) |
Jul 22, 2013 | 3.340 | 3.480 | 3.340 | 3.350 | 40,319 | +0.10(+3.08%) |
Jul 19, 2013 | 3.250 | 3.390 | 3.250 | 3.250 | 16,619 | -0.03(-0.91%) |
Jul 18, 2013 | 3.320 | 3.400 | 3.250 | 3.280 | 19,541 | -0.02(-0.61%) |
Jul 17, 2013 | 2.900 | 3.400 | 2.830 | 3.300 | 32,684 | +0.33(+11.11%) |
Jul 16, 2013 | 3.100 | 3.100 | 2.884 | 2.970 | 6,763 | -0.13(-4.19%) |
Jul 15, 2013 | 3.130 | 3.250 | 3.100 | 3.100 | 23,158 | +0.08(+2.65%) |
Jul 12, 2013 | 2.610 | 3.050 | 2.610 | 3.020 | 19,900 | +0.38(+14.39%) |
Jul 11, 2013 | 2.620 | 2.730 | 2.610 | 2.640 | 6,697 | -0.04(-1.49%) |
Jul 10, 2013 | 2.550 | 2.690 | 2.530 | 2.680 | 14,832 | +0.04(+1.52%) |
Jul 09, 2013 | 2.700 | 2.760 | 2.551 | 2.640 | 34,503 | -0.16(-5.71%) |
Jul 08, 2013 | 2.650 | 2.800 | 2.650 | 2.800 | 5,031 | +0.11(+4.09%) |
Jul 05, 2013 | 2.860 | 2.860 | 2.610 | 2.690 | 23,777 | -0.11(-3.93%) |
Jul 03, 2013 | 2.990 | 2.990 | 2.800 | 2.800 | 11,563 | -0.15(-5.08%) |
Jul 02, 2013 | 2.830 | 2.950 | 2.751 | 2.950 | 4,181 | +0.07(+2.43%) |
Jul 01, 2013 | 2.920 | 2.920 | 2.750 | 2.880 | 19,408 | -0.07(-2.37%) |
Jun 28, 2013 | 2.900 | 2.970 | 2.800 | 2.950 | 3,516 | +0.00(+0.00%) |
Jun 27, 2013 | 2.970 | 2.970 | 2.790 | 2.950 | 15,253 | -0.03(-1.01%) |
Jun 26, 2013 | 2.880 | 3.020 | 2.810 | 2.980 | 8,547 | +0.13(+4.56%) |
Jun 25, 2013 | 3.020 | 3.060 | 2.711 | 2.850 | 42,960 | -0.22(-7.17%) |
Jun 24, 2013 | 3.000 | 3.070 | 2.750 | 3.070 | 30,755 | +0.01(+0.33%) |
Jun 21, 2013 | 3.220 | 3.220 | 3.050 | 3.060 | 12,562 | -0.09(-2.86%) |
Jun 20, 2013 | 3.140 | 3.150 | 3.010 | 3.150 | 21,862 | -0.12(-3.67%) |
Jun 19, 2013 | 3.000 | 3.270 | 3.000 | 3.270 | 12,387 | +0.08(+2.51%) |
Jun 18, 2013 | 3.190 | 3.190 | 3.120 | 3.190 | 9,423 | +0.00(+0.00%) |
Jun 17, 2013 | 3.210 | 3.360 | 3.140 | 3.190 | 42,441 | -0.11(-3.33%) |
Jun 14, 2013 | 3.320 | 3.360 | 3.247 | 3.300 | 8,437 | -0.11(-3.23%) |
Jun 13, 2013 | 3.300 | 3.410 | 3.190 | 3.410 | 12,680 | +0.08(+2.40%) |
Jun 12, 2013 | 3.400 | 3.500 | 3.330 | 3.330 | 12,941 | -0.07(-2.06%) |
Jun 11, 2013 | 3.700 | 3.700 | 3.400 | 3.400 | 10,487 | -0.20(-5.56%) |
Jun 10, 2013 | 3.520 | 3.675 | 3.360 | 3.600 | 10,877 | +0.25(+7.46%) |
Jun 07, 2013 | 3.350 | 3.480 | 3.350 | 3.350 | 8,056 | +0.00(+0.00%) |
Jun 06, 2013 | 3.450 | 3.480 | 3.350 | 3.350 | 10,986 | -0.09(-2.62%) |
Jun 05, 2013 | 3.630 | 3.630 | 3.350 | 3.440 | 11,746 | -0.08(-2.27%) |
Jun 04, 2013 | 3.690 | 3.690 | 3.330 | 3.520 | 25,440 | -0.18(-4.86%) |