Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	23.87	24.04	23.63	23.65	553,857	-0.23(-0.95%)
Aug 29, 2013	23.82	24.11	23.82	23.88	571,437	-0.05(-0.19%)
Aug 28, 2013	23.59	24.01	23.59	23.93	876,163	+0.22(+0.92%)
Aug 27, 2013	23.76	24.06	23.63	23.71	914,482	-0.35(-1.47%)
Aug 26, 2013	24.29	24.52	24.04	24.06	1,205,162	+0.02(+0.07%)
Aug 23, 2013	23.69	24.12	23.48	24.04	1,901,538	+0.39(+1.64%)
Aug 22, 2013	23.56	23.74	23.52	23.66	564,078	+0.11(+0.48%)
Aug 21, 2013	23.46	23.72	23.42	23.54	680,662	+0.03(+0.14%)
Aug 20, 2013	23.50	23.76	23.50	23.51	615,717	+0.04(+0.18%)
Aug 19, 2013	23.35	23.69	23.27	23.47	554,551	+0.12(+0.52%)
Aug 16, 2013	23.34	23.62	23.27	23.34	724,424	-0.12(-0.50%)
Aug 15, 2013	23.69	23.79	23.46	23.46	571,908	-0.50(-2.09%)
Aug 14, 2013	24.14	24.14	23.93	23.96	534,215	-0.17(-0.71%)
Aug 13, 2013	24.04	24.18	24.01	24.14	839,524	+0.04(+0.17%)
Aug 12, 2013	23.96	24.15	23.92	24.09	523,142	+0.06(+0.25%)
Aug 09, 2013	23.98	24.14	23.86	24.03	559,897	+0.05(+0.19%)
Aug 08, 2013	24.43	24.43	23.93	23.99	766,091	-0.34(-1.38%)
Aug 07, 2013	24.42	24.73	24.30	24.32	908,106	-0.21(-0.87%)
Aug 06, 2013	24.64	24.75	24.39	24.54	544,563	-0.22(-0.90%)
Aug 05, 2013	24.52	25.04	24.39	24.76	872,981	+0.24(+0.99%)
Aug 02, 2013	24.44	24.59	24.33	24.52	723,185	+0.07(+0.28%)
Aug 01, 2013	24.39	24.51	24.36	24.45	1,222,193	+0.27(+1.11%)
Jul 31, 2013	24.35	24.48	24.18	24.18	555,400	-0.12(-0.50%)
Jul 30, 2013	24.17	24.36	24.06	24.30	838,378	+0.27(+1.14%)
Jul 29, 2013	24.07	24.14	23.87	24.03	562,918	-0.04(-0.17%)
Jul 26, 2013	24.04	24.16	23.90	24.07	913,040	-0.16(-0.66%)
Jul 25, 2013	24.24	24.33	24.03	24.23	997,820	+0.04(+0.16%)
Jul 24, 2013	24.34	24.42	24.15	24.19	518,725	-0.08(-0.31%)
Jul 23, 2013	24.43	24.43	24.22	24.27	631,176	-0.03(-0.14%)
Jul 22, 2013	24.41	24.56	24.24	24.30	711,879	-0.08(-0.34%)
Jul 19, 2013	24.35	24.53	24.16	24.39	876,368	+0.00(+0.00%)
Jul 18, 2013	24.33	24.56	24.17	24.39	603,869	+0.14(+0.60%)
Jul 17, 2013	24.56	24.62	24.19	24.24	708,492	-0.14(-0.58%)
Jul 16, 2013	24.85	24.93	24.37	24.38	1,056,496	-0.48(-1.94%)
Jul 15, 2013	24.84	24.95	24.66	24.87	1,108,725	+0.12(+0.49%)
Jul 12, 2013	24.61	25.17	24.57	24.75	1,060,646	+0.18(+0.72%)
Jul 11, 2013	24.76	24.76	24.34	24.57	1,568,601	+0.21(+0.86%)
Jul 10, 2013	23.74	24.60	23.73	24.36	2,248,103	+0.23(+0.96%)
Jul 09, 2013	25.06	25.30	23.48	24.13	4,903,892	+0.89(+3.82%)
Jul 08, 2013	23.45	23.53	22.84	23.24	1,161,186	-0.12(-0.50%)
Jul 05, 2013	22.92	23.39	22.92	23.36	684,389	+0.71(+3.12%)
Jul 03, 2013	22.50	22.67	22.26	22.65	856,657	-0.05(-0.22%)
Jul 02, 2013	23.16	23.44	22.58	22.70	2,535,906	-0.61(-2.63%)
Jul 01, 2013	23.13	23.48	22.99	23.32	1,023,455	+0.35(+1.54%)
Jun 28, 2013	22.47	23.27	22.37	22.96	915,431	+0.38(+1.69%)
Jun 27, 2013	22.16	22.60	22.10	22.58	878,534	+0.57(+2.60%)
Jun 26, 2013	22.03	22.15	21.87	22.01	655,085	+0.18(+0.85%)
Jun 25, 2013	21.63	21.87	21.39	21.82	738,333	+0.41(+1.90%)
Jun 24, 2013	21.07	21.55	20.76	21.42	995,471	+0.19(+0.89%)
Jun 21, 2013	21.41	21.42	21.05	21.23	976,611	-0.06(-0.28%)
Jun 20, 2013	21.47	21.69	21.21	21.29	588,068	-0.47(-2.16%)
Jun 19, 2013	22.11	22.12	21.65	21.76	645,140	-0.32(-1.45%)
Jun 18, 2013	21.86	22.13	21.82	22.07	362,633	+0.22(+1.02%)
Jun 17, 2013	22.01	22.12	21.72	21.85	430,393	+0.04(+0.17%)
Jun 14, 2013	21.91	21.99	21.69	21.81	460,253	-0.15(-0.67%)
Jun 13, 2013	21.66	22.05	21.48	21.96	482,560	+0.33(+1.51%)
Jun 12, 2013	22.03	22.03	21.55	21.63	752,250	-0.22(-1.00%)
Jun 11, 2013	22.09	22.21	21.85	21.85	1,091,429	-0.56(-2.51%)
Jun 10, 2013	22.13	22.44	22.04	22.42	981,680	+0.34(+1.56%)
Jun 07, 2013	21.80	22.08	21.73	22.07	570,232	+0.38(+1.76%)
Jun 06, 2013	21.46	21.69	21.34	21.69	1,122,789	+0.07(+0.33%)
Jun 05, 2013	22.07	22.21	21.55	21.62	685,419	-0.52(-2.37%)
Jun 04, 2013	22.14	22.45	21.93	22.14	713,921	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.