Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.05(-14.29%) | |
Aug 26, 2013 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.10(-22.22%) | |
Aug 22, 2013 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.11%) | |
Aug 21, 2013 | 0.4495 | 0.4495 | 0.4495 | 0.4495 | 4,000 | +0.01(+2.16%) |
Aug 15, 2013 | 0.4400 | 0.4400 | 0.4400 | 0 | -0.01(-2.22%) | |
Aug 13, 2013 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.04(+9.76%) |
Aug 12, 2013 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 500 | +0.01(+2.50%) |
Aug 08, 2013 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Aug 07, 2013 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 20,000 | -0.08(-16.67%) |
Aug 06, 2013 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 190 | +0.00(+0.00%) |
Aug 05, 2013 | 0.4900 | 0.4900 | 0.4500 | 0.4800 | 37,935 | +0.13(+37.14%) |
Aug 02, 2013 | 0.3500 | 0.3500 | 0.3400 | 0.3500 | 20,000 | +0.05(+16.67%) |
Aug 01, 2013 | 0.2600 | 0.3000 | 0.2600 | 0.3000 | 16,500 | +0.00(+0.00%) |
Jul 31, 2013 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 20,000 | -0.02(-6.25%) |
Jul 30, 2013 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 4,300 | +0.02(+6.67%) |
Jul 29, 2013 | 0.2800 | 0.3000 | 0.2500 | 0.3000 | 86,260 | +0.04(+15.38%) |
Jul 26, 2013 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | 20,000 | +0.02(+8.33%) |
Jul 25, 2013 | 0.1900 | 0.2400 | 0.1900 | 0.2400 | 49,000 | +0.04(+20.00%) |
Jul 18, 2013 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.03(+17.65%) |
Jul 17, 2013 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 9,700 | -0.02(-10.53%) |
Jul 15, 2013 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.02(-9.52%) |
Jul 12, 2013 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 5,000 | +0.00(+0.00%) |
Jul 09, 2013 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.12(-36.36%) | |
Jul 05, 2013 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.14(+73.68%) |
Jul 03, 2013 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 9,000 | +0.04(+26.67%) |
Jun 27, 2013 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jun 25, 2013 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.05(+50.00%) |
Jun 13, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) |
Jun 10, 2013 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+9.62%) |