Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013		67.44	67.44	67.44	0	+0.39(+0.58%)
Aug 29, 2013	67.30	67.67	66.78	67.05	164,242	-0.40(-0.59%)
Aug 28, 2013	67.25	67.98	67.18	67.45	173,890	+0.09(+0.13%)
Aug 27, 2013	67.76	67.88	67.14	67.36	580,249	-0.65(-0.96%)
Aug 26, 2013	67.86	68.20	67.58	68.01	177,437	-0.10(-0.15%)
Aug 23, 2013	67.94	68.23	67.60	68.11	139,046	+0.17(+0.25%)
Aug 22, 2013	68.24	68.30	67.60	67.94	200,835	-0.14(-0.21%)
Aug 21, 2013	68.00	68.62	67.52	68.08	153,359	-0.08(-0.12%)
Aug 20, 2013	68.65	69.00	68.00	68.16	234,345	-0.69(-1.00%)
Aug 19, 2013	69.13	69.50	68.45	68.85	171,641	-0.89(-1.28%)
Aug 16, 2013	68.70	69.97	68.65	69.74	361,477	+0.81(+1.18%)
Aug 15, 2013	68.76	69.00	68.25	68.93	524,137	-0.37(-0.53%)
Aug 14, 2013	72.70	72.70	69.00	69.30	375,377	-2.65(-3.68%)
Aug 13, 2013	72.38	72.48	71.75	71.95	193,936	-0.53(-0.73%)
Aug 12, 2013	72.69	72.81	72.33	72.48	162,655	-0.41(-0.56%)
Aug 09, 2013	73.90	73.90	72.54	72.89	142,720	-1.20(-1.62%)
Aug 08, 2013	73.28	74.65	72.30	74.09	184,794	+0.92(+1.26%)
Aug 07, 2013	73.01	73.43	72.84	73.17	83,702	-0.03(-0.04%)
Aug 06, 2013	72.74	74.15	72.63	73.20	188,601	-0.95(-1.28%)
Aug 02, 2013		74.15	74.15	74.15	0	-0.57(-0.76%)
Aug 01, 2013	74.48	74.98	73.86	74.72	177,919	+1.05(+1.43%)
Jul 31, 2013	75.24	75.81	73.59	73.67	234,489	-1.30(-1.73%)
Jul 30, 2013	74.97	75.64	74.61	74.97	193,840	+0.23(+0.31%)
Jul 29, 2013	73.00	74.97	73.00	74.74	234,648	+1.64(+2.24%)
Jul 26, 2013	72.52	73.66	72.15	73.10	113,488	+0.70(+0.97%)
Jul 25, 2013	72.73	73.68	72.25	72.40	165,227	-0.51(-0.70%)
Jul 24, 2013	72.64	73.05	72.45	72.91	151,269	+0.47(+0.65%)
Jul 23, 2013	72.42	72.75	72.07	72.44	109,026	+0.24(+0.33%)
Jul 22, 2013	72.79	73.09	71.82	72.20	148,300	-0.28(-0.39%)
Jul 19, 2013	72.99	73.03	71.97	72.48	144,838	-0.37(-0.51%)
Jul 18, 2013	72.71	73.48	72.49	72.85	347,374	+0.14(+0.19%)
Jul 17, 2013	72.23	72.79	72.02	72.71	203,783	+0.65(+0.90%)
Jul 16, 2013	72.34	72.34	71.75	72.06	266,031	+0.01(+0.01%)
Jul 15, 2013	70.40	72.35	70.37	72.05	340,468	+1.59(+2.26%)
Jul 12, 2013	71.43	71.44	70.28	70.46	136,036	-0.55(-0.77%)
Jul 11, 2013	70.84	71.30	70.40	71.01	229,985	+0.74(+1.05%)
Jul 10, 2013	70.23	70.30	69.50	70.27	322,375	+0.16(+0.23%)
Jul 09, 2013	69.74	70.20	68.93	70.11	382,389	+0.78(+1.13%)
Jul 08, 2013	69.00	69.47	67.59	69.33	306,801	+0.69(+1.01%)
Jul 05, 2013	68.90	69.60	68.47	68.64	146,529	-0.53(-0.77%)
Jul 04, 2013	68.51	69.44	68.51	69.17	94,200	+0.39(+0.57%)
Jul 03, 2013	70.10	70.10	68.05	68.78	295,929	-1.46(-2.08%)
Jul 02, 2013	70.36	70.50	69.29	70.24	318,519	-0.24(-0.34%)
Jun 28, 2013		70.48	70.48	70.48	0	+0.73(+1.05%)
Jun 27, 2013	70.36	70.64	69.33	69.75	232,195	+0.06(+0.09%)
Jun 26, 2013	68.80	70.21	68.75	69.69	261,211	+0.85(+1.23%)
Jun 25, 2013	69.34	69.49	68.32	68.84	347,667	-0.14(-0.20%)
Jun 24, 2013	68.86	69.71	68.64	68.98	253,357	-0.54(-0.78%)
Jun 21, 2013	69.95	70.71	69.31	69.52	766,929	-0.40(-0.57%)
Jun 20, 2013	70.71	70.79	69.51	69.92	319,925	-1.05(-1.48%)
Jun 19, 2013	70.10	71.50	70.10	70.97	377,889	+0.90(+1.28%)
Jun 18, 2013	69.98	70.22	69.69	70.07	223,151	+0.24(+0.34%)
Jun 17, 2013	69.24	70.90	68.87	69.83	574,414	+0.99(+1.44%)
Jun 14, 2013	67.39	69.66	67.39	68.84	603,045	+1.45(+2.15%)
Jun 13, 2013	66.43	68.00	65.15	67.39	887,546	+0.17(+0.25%)
Jun 12, 2013	67.89	68.43	67.01	67.22	600,380	-0.73(-1.07%)
Jun 11, 2013	68.56	68.63	67.81	67.95	451,994	-0.90(-1.31%)
Jun 10, 2013	68.10	69.15	67.67	68.85	315,288	+0.81(+1.19%)
Jun 07, 2013	68.36	68.54	67.69	68.04	374,077	-0.30(-0.44%)
Jun 06, 2013	68.39	68.67	67.69	68.34	397,006	-0.16(-0.23%)
Jun 05, 2013	68.00	68.69	67.99	68.50	347,153	-0.13(-0.19%)
Jun 04, 2013	68.98	69.84	68.19	68.63	549,571	-0.35(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.