Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	31.65	31.76	31.31	31.36	49,538	-0.63(-1.97%)
Aug 29, 2013	31.89	32.13	31.89	31.99	26,935	-0.26(-0.81%)
Aug 28, 2013	31.99	32.38	31.99	32.25	33,908	+0.40(+1.26%)
Aug 27, 2013	32.07	32.28	31.79	31.85	48,427	-1.20(-3.63%)
Aug 26, 2013	33.29	33.29	33.02	33.05	54,753	-0.76(-2.25%)
Aug 23, 2013	33.77	33.81	33.60	33.81	22,123	+0.36(+1.08%)
Aug 22, 2013	33.42	33.60	33.28	33.45	28,031	+0.61(+1.86%)
Aug 21, 2013	32.77	33.10	32.56	32.84	37,446	-0.07(-0.21%)
Aug 20, 2013	32.66	33.19	32.50	32.91	225,749	-0.25(-0.75%)
Aug 19, 2013	33.37	33.47	33.05	33.16	59,752	-0.91(-2.67%)
Aug 16, 2013	33.71	34.13	33.62	34.07	53,680	+0.65(+1.94%)
Aug 15, 2013	33.06	33.45	32.60	33.42	210,339	+0.02(+0.06%)
Aug 14, 2013	33.34	33.46	33.25	33.40	49,398	-0.11(-0.33%)
Aug 13, 2013	33.05	33.51	32.96	33.51	47,725	+0.17(+0.51%)
Aug 12, 2013	33.26	33.39	33.15	33.34	58,422	-0.08(-0.24%)
Aug 09, 2013	33.41	33.52	33.17	33.42	38,889	-0.18(-0.54%)
Aug 08, 2013	33.47	33.69	33.35	33.60	32,982	+0.38(+1.16%)
Aug 07, 2013	32.93	33.27	32.85	33.22	37,525	+0.43(+1.30%)
Aug 06, 2013	33.13	33.19	32.45	32.79	48,227	-0.03(-0.09%)
Aug 05, 2013	32.75	32.91	32.62	32.82	290,301	-0.03(-0.09%)
Aug 02, 2013	32.79	32.95	32.67	32.85	96,045	-0.35(-1.05%)
Aug 01, 2013	33.09	33.33	32.96	33.20	298,500	+0.85(+2.63%)
Jul 31, 2013	31.91	32.74	31.91	32.35	45,859	+0.59(+1.86%)
Jul 30, 2013	31.76	31.81	31.61	31.76	48,862	-0.39(-1.21%)
Jul 29, 2013	32.11	32.19	31.82	32.15	42,423	-0.11(-0.33%)
Jul 26, 2013	31.94	32.33	31.87	32.26	225,434	+0.26(+0.80%)
Jul 25, 2013	31.40	32.06	31.40	32.00	98,445	+0.67(+2.14%)
Jul 24, 2013	31.33	31.43	31.17	31.33	264,808	+0.96(+3.16%)
Jul 23, 2013	30.44	30.51	30.22	30.37	24,621	+0.05(+0.16%)
Jul 22, 2013	30.30	30.37	30.19	30.32	47,538	+0.62(+2.09%)
Jul 19, 2013	29.52	29.77	29.52	29.70	125,380	+0.10(+0.34%)
Jul 18, 2013	29.14	29.60	29.14	29.60	99,950	+0.54(+1.86%)
Jul 17, 2013	29.10	29.13	28.83	29.06	20,912	+0.08(+0.28%)
Jul 16, 2013	28.87	28.99	28.72	28.98	28,044	-0.15(-0.51%)
Jul 15, 2013	28.96	29.13	28.87	29.13	12,071	+0.27(+0.94%)
Jul 12, 2013	28.60	28.86	28.45	28.86	50,502	-0.24(-0.82%)
Jul 11, 2013	29.03	29.27	28.74	29.10	40,726	+0.43(+1.50%)
Jul 10, 2013	28.25	28.70	28.25	28.67	29,977	+0.45(+1.59%)
Jul 09, 2013	28.51	28.48	28.01	28.22	42,722	-0.26(-0.91%)
Jul 08, 2013	28.42	28.58	28.27	28.48	44,823	+0.57(+2.04%)
Jul 05, 2013	28.16	28.25	27.65	27.91	48,696	+0.82(+3.03%)
Jul 03, 2013	26.60	27.10	26.51	27.09	28,258	-0.06(-0.22%)
Jul 02, 2013	27.44	27.66	27.01	27.15	57,773	-0.43(-1.56%)
Jul 01, 2013	27.83	27.99	27.48	27.58	55,017	+0.06(+0.22%)
Jun 28, 2013	27.23	27.52	27.07	27.52	35,519	-0.21(-0.78%)
Jun 27, 2013	27.80	28.05	27.63	27.73	29,947	-0.07(-0.27%)
Jun 26, 2013	27.80	27.88	27.52	27.81	82,364	+0.44(+1.61%)
Jun 25, 2013	27.03	27.38	26.51	27.37	29,240	+0.63(+2.36%)
Jun 24, 2013	26.09	26.91	26.09	26.74	80,125	-0.25(-0.93%)
Jun 21, 2013	27.20	27.24	26.59	26.99	39,562	-0.50(-1.82%)
Jun 20, 2013	27.87	27.89	27.25	27.49	64,757	-1.19(-4.13%)
Jun 19, 2013	29.24	29.42	28.63	28.68	37,339	-1.00(-3.35%)
Jun 18, 2013	29.54	29.74	29.45	29.67	92,101	+0.52(+1.78%)
Jun 17, 2013	29.27	29.35	28.95	29.15	25,947	+0.55(+1.92%)
Jun 14, 2013	28.97	29.23	28.53	28.60	35,184	-0.69(-2.36%)
Jun 13, 2013	28.39	29.38	28.39	29.29	35,866	+1.09(+3.87%)
Jun 12, 2013	28.53	28.55	28.02	28.20	33,427	-0.25(-0.88%)
Jun 11, 2013	28.41	28.72	28.30	28.45	66,971	-0.55(-1.90%)
Jun 10, 2013	29.36	29.36	28.80	29.00	42,704	-0.32(-1.09%)
Jun 07, 2013	29.29	29.57	29.08	29.32	41,470	+0.42(+1.45%)
Jun 06, 2013	28.89	29.21	28.56	28.90	55,851	-0.25(-0.86%)
Jun 05, 2013	29.54	29.60	29.06	29.15	30,319	-0.44(-1.49%)
Jun 04, 2013	29.73	29.84	29.26	29.59	28,619	-0.21(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.