Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	46.13	46.31	46.02	46.14	7,131,681	+0.10(+0.21%)
Aug 29, 2013	46.29	46.32	45.92	46.05	6,172,448	-0.42(-0.91%)
Aug 28, 2013	46.06	46.86	46.06	46.47	9,467,888	+0.52(+1.14%)
Aug 27, 2013	45.90	46.32	45.89	45.95	7,665,810	-0.20(-0.44%)
Aug 26, 2013	46.34	46.59	46.08	46.15	4,627,026	-0.17(-0.36%)
Aug 23, 2013	46.12	46.39	45.96	46.32	6,316,830	+0.28(+0.60%)
Aug 22, 2013	45.64	46.23	45.55	46.04	5,878,521	+0.44(+0.96%)
Aug 21, 2013	45.91	45.95	45.44	45.60	6,336,783	-0.32(-0.70%)
Aug 20, 2013	45.81	46.21	45.63	45.92	8,015,407	+0.10(+0.23%)
Aug 19, 2013	46.92	46.92	45.79	45.82	9,260,419	-1.08(-2.30%)
Aug 16, 2013	46.89	47.26	46.61	46.89	9,391,222	-0.17(-0.36%)
Aug 15, 2013	46.46	47.12	46.37	47.06	9,296,172	+0.32(+0.69%)
Aug 14, 2013	46.73	46.98	46.44	46.74	9,314,233	+0.18(+0.39%)
Aug 13, 2013	46.23	46.84	46.14	46.56	7,125,173	+0.56(+1.21%)
Aug 12, 2013	46.16	46.30	45.98	46.00	6,447,250	-0.51(-1.09%)
Aug 09, 2013	46.64	46.64	46.05	46.51	5,271,500	-0.18(-0.39%)
Aug 08, 2013	46.66	46.83	46.19	46.69	6,666,992	+0.40(+0.86%)
Aug 07, 2013	46.58	46.61	46.13	46.30	5,981,523	-0.40(-0.85%)
Aug 06, 2013	46.71	46.96	46.37	46.69	8,838,841	-0.07(-0.15%)
Aug 05, 2013	46.63	46.92	46.33	46.76	5,751,116	-0.03(-0.06%)
Aug 02, 2013	45.91	46.79	45.79	46.79	10,806,913	+0.79(+1.72%)
Aug 01, 2013	45.74	46.14	45.60	46.00	10,452,581	+0.86(+1.90%)
Jul 31, 2013	45.18	45.68	45.14	45.14	7,945,546	+0.02(+0.05%)
Jul 30, 2013	45.55	45.56	44.90	45.12	7,593,849	-0.24(-0.54%)
Jul 29, 2013	45.61	45.64	45.17	45.36	6,114,286	-0.38(-0.82%)
Jul 26, 2013	45.52	45.75	45.47	45.74	4,479,984	+0.01(+0.02%)
Jul 25, 2013	45.52	45.89	45.45	45.73	5,884,053	+0.08(+0.18%)
Jul 24, 2013	46.11	46.11	45.33	45.65	7,221,001	-0.37(-0.80%)
Jul 23, 2013	45.91	46.10	45.88	46.02	5,876,249	+0.20(+0.44%)
Jul 22, 2013	45.94	45.93	45.74	45.82	5,725,213	-0.12(-0.26%)
Jul 19, 2013	45.65	45.93	45.43	45.93	9,998,736	+0.49(+1.07%)
Jul 18, 2013	45.50	45.78	45.34	45.45	7,272,156	+0.33(+0.72%)
Jul 17, 2013	44.93	45.20	44.85	45.12	6,141,250	+0.39(+0.88%)
Jul 16, 2013	44.93	45.04	44.56	44.73	23,999,022	-0.21(-0.47%)
Jul 15, 2013	44.62	44.98	44.53	44.94	22,656,504	+0.29(+0.65%)
Jul 12, 2013	44.25	44.66	44.25	44.65	24,081,994	+0.36(+0.81%)
Jul 11, 2013	44.15	44.38	43.99	44.29	8,985,000	+0.54(+1.24%)
Jul 10, 2013	43.81	43.99	43.60	43.75	7,043,735	+0.02(+0.05%)
Jul 09, 2013	43.60	43.85	43.53	43.73	7,015,735	+0.32(+0.73%)
Jul 08, 2013	43.05	43.53	42.91	43.41	8,534,748	+0.50(+1.17%)
Jul 05, 2013	42.77	42.98	42.37	42.91	6,217,532	+0.32(+0.76%)
Jul 03, 2013	42.33	42.70	42.05	42.59	5,493,562	+0.03(+0.08%)
Jul 02, 2013	42.15	42.82	42.04	42.55	9,741,341	+0.39(+0.91%)
Jul 01, 2013	41.82	42.44	41.82	42.17	7,406,629	+0.50(+1.21%)
Jun 28, 2013	41.53	41.85	41.35	41.66	8,951,618	+0.11(+0.27%)
Jun 27, 2013	41.75	42.08	41.53	41.55	5,380,656	+0.01(+0.02%)
Jun 26, 2013	41.57	41.63	41.15	41.55	5,823,749	+0.34(+0.84%)
Jun 25, 2013	41.19	41.33	40.88	41.20	8,827,719	+0.33(+0.81%)
Jun 24, 2013	41.17	41.25	40.69	40.87	10,731,058	-0.70(-1.67%)
Jun 21, 2013	41.85	41.87	41.01	41.57	12,751,380	+0.06(+0.13%)
Jun 20, 2013	42.10	42.15	41.40	41.51	11,616,771	-0.98(-2.32%)
Jun 19, 2013	42.80	43.09	42.50	42.50	8,614,783	-0.27(-0.63%)
Jun 18, 2013	42.65	42.85	42.52	42.76	4,991,348	+0.11(+0.26%)
Jun 17, 2013	42.32	42.73	42.31	42.65	5,320,593	+0.63(+1.49%)
Jun 14, 2013	42.47	42.50	41.91	42.03	4,833,941	-0.43(-1.01%)
Jun 13, 2013	41.78	42.50	41.58	42.45	7,765,549	+0.53(+1.26%)
Jun 12, 2013	42.88	42.88	41.86	41.92	7,306,475	-0.71(-1.66%)
Jun 11, 2013	42.50	42.82	42.26	42.63	6,822,102	-0.20(-0.47%)
Jun 10, 2013	42.94	43.00	42.66	42.83	6,023,706	-0.08(-0.19%)
Jun 07, 2013	42.81	42.96	42.53	42.92	7,379,318	+0.28(+0.66%)
Jun 06, 2013	42.36	42.64	41.98	42.63	9,608,323	+0.20(+0.47%)
Jun 05, 2013	42.67	42.77	42.31	42.43	10,995,346	-0.04(-0.10%)
Jun 04, 2013	42.62	42.75	42.23	42.48	7,510,195	-0.28(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.