Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	57.01	57.02	55.96	56.51	1,224,715	-0.44(-0.78%)
Aug 29, 2013	56.38	57.47	56.38	56.95	635,236	+0.30(+0.53%)
Aug 28, 2013	56.35	57.07	56.23	56.65	785,092	+0.26(+0.46%)
Aug 27, 2013	56.79	57.25	56.35	56.39	946,376	-1.18(-2.05%)
Aug 26, 2013	57.96	58.31	57.50	57.57	1,000,714	-0.37(-0.64%)
Aug 23, 2013	58.16	58.64	57.58	57.95	1,057,709	-0.01(-0.02%)
Aug 22, 2013	56.42	58.40	56.32	57.95	910,217	+1.79(+3.18%)
Aug 21, 2013	57.17	57.23	56.09	56.17	1,177,092	-1.24(-2.15%)
Aug 20, 2013	56.97	57.69	56.80	57.40	782,259	+0.52(+0.91%)
Aug 19, 2013	57.15	57.96	56.86	56.89	1,343,499	-0.40(-0.70%)
Aug 16, 2013	57.36	58.06	56.78	57.29	1,296,251	+0.30(+0.53%)
Aug 15, 2013	57.34	57.50	56.41	56.99	2,061,628	-1.02(-1.76%)
Aug 14, 2013	61.14	61.32	57.96	58.00	2,889,848	-3.10(-5.07%)
Aug 13, 2013	61.40	61.73	60.95	61.10	979,576	+0.00(+0.00%)
Aug 12, 2013	61.21	61.82	61.04	61.10	516,192	-0.51(-0.83%)
Aug 09, 2013	61.39	61.99	61.23	61.62	988,145	+0.23(+0.37%)
Aug 08, 2013	62.77	62.77	60.92	61.39	1,619,863	-0.32(-0.52%)
Aug 07, 2013	62.54	62.56	61.37	61.71	2,104,208	-1.13(-1.80%)
Aug 06, 2013	61.25	63.10	61.18	62.84	2,197,844	+1.53(+2.50%)
Aug 05, 2013	61.16	61.33	60.57	61.31	892,776	+0.01(+0.01%)
Aug 02, 2013	60.66	61.39	60.24	61.30	1,045,985	+0.27(+0.45%)
Aug 01, 2013	60.49	61.36	60.37	61.02	1,372,248	+1.01(+1.68%)
Jul 31, 2013	59.00	60.27	58.97	60.01	2,037,771	+1.08(+1.83%)
Jul 30, 2013	57.69	59.14	57.48	58.93	1,974,283	+1.62(+2.83%)
Jul 29, 2013	56.73	57.45	56.73	57.31	872,408	+0.31(+0.54%)
Jul 26, 2013	56.87	57.05	56.33	57.00	1,760,564	-0.17(-0.29%)
Jul 25, 2013	57.00	57.44	56.48	57.17	1,705,200	-0.11(-0.19%)
Jul 24, 2013	56.69	59.38	56.63	57.28	3,608,548	+2.10(+3.80%)
Jul 23, 2013	54.84	56.00	54.76	55.18	1,744,043	+0.37(+0.68%)
Jul 22, 2013	54.58	55.06	54.69	54.81	867,580	+0.12(+0.21%)
Jul 19, 2013	54.68	54.75	54.16	54.69	866,763	+0.01(+0.02%)
Jul 18, 2013	53.91	54.79	53.85	54.68	1,112,462	+0.92(+1.71%)
Jul 17, 2013	53.77	54.47	53.34	53.76	1,355,981	+0.34(+0.63%)
Jul 16, 2013	53.84	54.05	53.01	53.43	1,208,576	-0.42(-0.77%)
Jul 15, 2013	54.11	54.20	53.48	53.84	1,662,156	-0.21(-0.39%)
Jul 12, 2013	54.49	54.62	53.83	54.05	1,645,074	-0.27(-0.49%)
Jul 11, 2013	54.24	55.13	53.95	54.32	2,379,908	+1.16(+2.18%)
Jul 10, 2013	54.51	54.84	52.89	53.16	2,366,135	-1.44(-2.64%)
Jul 09, 2013	54.87	54.79	54.39	54.60	1,898,767	+0.35(+0.65%)
Jul 08, 2013	54.09	55.04	54.07	54.25	1,382,899	+0.46(+0.86%)
Jul 05, 2013	53.57	53.84	53.00	53.79	1,064,249	+0.62(+1.17%)
Jul 03, 2013	53.24	53.59	52.86	53.17	741,709	-0.36(-0.68%)
Jul 02, 2013	54.04	54.84	53.39	53.53	1,195,343	-0.75(-1.39%)
Jul 01, 2013	54.17	55.48	54.17	54.28	2,424,681	+0.33(+0.61%)
Jun 28, 2013	53.74	54.44	53.64	53.96	2,895,013	+0.09(+0.16%)
Jun 27, 2013	52.51	54.03	52.09	53.87	1,888,220	+1.78(+3.42%)
Jun 26, 2013	52.19	52.51	51.86	52.09	1,231,762	+0.35(+0.67%)
Jun 25, 2013	51.83	52.69	51.46	51.74	1,392,628	+0.70(+1.37%)
Jun 24, 2013	51.43	51.55	50.26	51.04	1,591,641	-1.10(-2.11%)
Jun 21, 2013	52.48	52.68	51.33	52.14	1,973,842	+0.07(+0.14%)
Jun 20, 2013	53.45	53.88	51.95	52.07	2,247,764	-1.96(-3.62%)
Jun 19, 2013	55.37	55.61	53.99	54.03	1,523,751	-1.42(-2.56%)
Jun 18, 2013	55.19	55.63	54.91	55.44	1,105,079	+0.37(+0.68%)
Jun 17, 2013	55.63	55.73	54.90	55.07	1,663,691	-0.01(-0.02%)
Jun 14, 2013	55.55	55.79	54.81	55.08	1,180,781	-0.58(-1.05%)
Jun 13, 2013	54.05	55.86	53.59	55.67	1,849,777	+1.61(+2.98%)
Jun 12, 2013	56.86	56.93	53.52	54.05	3,293,764	-2.20(-3.90%)
Jun 11, 2013	56.92	57.10	56.24	56.25	1,700,343	-1.31(-2.28%)
Jun 10, 2013	57.79	58.10	57.21	57.56	1,576,487	-0.66(-1.13%)
Jun 07, 2013	57.94	58.30	57.40	58.22	1,128,412	+0.69(+1.20%)
Jun 06, 2013	56.50	57.59	56.12	57.53	1,628,208	+1.19(+2.11%)
Jun 05, 2013	57.57	57.64	56.03	56.34	1,992,737	-1.46(-2.53%)
Jun 04, 2013	58.30	58.49	57.61	57.80	1,407,715	-0.50(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.