Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	64.14	64.26	63.21	63.46	0	-0.67(-1.04%)
Aug 29, 2013	63.43	64.54	63.24	64.13	1,596,741	+0.81(+1.27%)
Aug 28, 2013	62.60	63.49	62.38	63.32	2,135,728	+0.67(+1.07%)
Aug 27, 2013	63.71	63.99	62.56	62.65	3,104,809	-1.91(-2.96%)
Aug 26, 2013	63.67	65.00	63.66	64.56	0	+1.33(+2.10%)
Aug 23, 2013	63.59	63.63	62.86	63.23	0	-0.08(-0.12%)
Aug 22, 2013	62.94	63.58	62.81	63.31	0	+0.71(+1.14%)
Aug 21, 2013	61.92	63.33	61.92	62.60	0	+0.58(+0.94%)
Aug 20, 2013	61.46	62.39	61.29	62.01	0	+0.73(+1.19%)
Aug 19, 2013	61.30	62.06	61.27	61.29	0	-0.24(-0.39%)
Aug 16, 2013	61.78	62.19	61.50	61.52	0	-0.33(-0.53%)
Aug 15, 2013	62.75	62.75	61.68	61.86	3,162,742	-1.41(-2.23%)
Aug 14, 2013	63.31	64.01	63.27	63.27	0	-0.16(-0.25%)
Aug 13, 2013	63.56	63.72	62.92	63.43	2,835,432	+0.03(+0.04%)
Aug 12, 2013	63.70	63.87	63.11	63.40	2,040,752	-0.54(-0.85%)
Aug 09, 2013	64.02	64.60	63.79	63.94	858,266	-0.14(-0.21%)
Aug 08, 2013	64.59	64.71	63.89	64.08	1,164,940	-0.30(-0.47%)
Aug 07, 2013	63.89	64.57	63.50	64.38	2,228,072	+0.10(+0.16%)
Aug 06, 2013	65.66	65.66	64.09	64.28	2,334,704	-1.38(-2.11%)
Aug 05, 2013	65.83	65.99	65.45	65.66	2,034,029	-0.16(-0.24%)
Aug 02, 2013	65.90	65.90	65.51	65.82	967,640	+0.11(+0.16%)
Aug 01, 2013	65.52	65.74	65.12	65.71	1,321,124	+0.91(+1.41%)
Jul 31, 2013	64.64	65.25	64.63	64.80	0	+0.21(+0.33%)
Jul 30, 2013	63.84	64.72	63.82	64.58	0	+0.80(+1.26%)
Jul 29, 2013	64.28	64.44	63.56	63.78	0	-0.55(-0.86%)
Jul 26, 2013	63.39	64.41	63.39	64.33	0	+0.31(+0.49%)
Jul 25, 2013	63.87	64.08	62.53	64.02	0	+0.80(+1.26%)
Jul 24, 2013	63.48	63.55	62.77	63.22	2,594,342	+0.22(+0.34%)
Jul 23, 2013	64.52	64.52	62.98	63.00	0	-1.09(-1.71%)
Jul 22, 2013	64.00	64.39	63.63	64.10	0	+0.23(+0.35%)
Jul 19, 2013	62.95	63.99	62.86	63.87	0	+1.00(+1.59%)
Jul 18, 2013	63.18	63.20	62.61	62.87	0	-0.11(-0.18%)
Jul 17, 2013	62.74	63.14	62.74	62.98	1,032,924	+0.39(+0.62%)
Jul 16, 2013	63.36	63.38	62.30	62.59	0	-0.65(-1.02%)
Jul 15, 2013	63.72	63.72	62.71	63.23	0	+0.01(+0.02%)
Jul 12, 2013	61.90	63.65	61.73	63.22	0	+1.53(+2.47%)
Jul 11, 2013	61.85	61.85	61.14	61.70	0	+1.23(+2.03%)
Jul 10, 2013	59.89	60.50	59.56	60.47	0	+0.70(+1.17%)
Jul 09, 2013	59.79	59.89	59.16	59.77	0	+0.34(+0.58%)
Jul 08, 2013	60.20	60.20	59.23	59.43	0	-0.26(-0.43%)
Jul 05, 2013	59.32	59.68	58.85	59.68	0	+1.14(+1.94%)
Jul 03, 2013	58.10	58.81	58.04	58.55	0	-0.04(-0.06%)
Jul 02, 2013	58.63	58.80	58.26	58.58	0	+0.20(+0.34%)
Jul 01, 2013	58.34	59.56	58.30	58.39	0	+1.43(+2.52%)
Jun 28, 2013	56.93	57.51	56.81	56.95	1,464,607	-0.17(-0.29%)
Jun 27, 2013	57.30	57.40	56.71	57.12	0	+0.45(+0.79%)
Jun 26, 2013	55.79	56.96	55.70	56.67	2,982,197	+1.43(+2.60%)
Jun 25, 2013	55.90	55.90	54.82	55.24	0	+0.22(+0.40%)
Jun 24, 2013	54.51	55.53	53.76	55.02	0	-0.20(-0.37%)
Jun 21, 2013	55.31	55.82	54.20	55.22	3,784,800	+0.22(+0.40%)
Jun 20, 2013	56.09	56.09	54.71	55.00	0	-1.67(-2.95%)
Jun 19, 2013	57.87	57.99	56.65	56.67	0	-1.16(-2.00%)
Jun 18, 2013	56.98	57.98	56.84	57.83	0	+0.77(+1.35%)
Jun 17, 2013	57.94	58.16	56.83	57.05	0	-0.49(-0.85%)
Jun 14, 2013	57.92	58.08	57.26	57.55	0	-0.37(-0.64%)
Jun 13, 2013	57.06	58.06	56.72	57.92	1,679,404	+0.79(+1.38%)
Jun 12, 2013	58.81	58.97	57.10	57.13	2,535,039	-1.30(-2.23%)
Jun 11, 2013	57.94	58.99	57.49	58.43	1,961,909	+0.04(+0.07%)
Jun 10, 2013	59.05	59.05	57.97	58.39	0	-0.30(-0.51%)
Jun 07, 2013	57.74	58.76	57.66	58.69	0	+1.31(+2.29%)
Jun 06, 2013	55.72	57.44	55.72	57.38	0	+1.61(+2.89%)
Jun 05, 2013	56.79	57.66	55.42	55.77	0	-1.29(-2.27%)
Jun 04, 2013	58.20	58.42	56.76	57.06	0	-1.05(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.