Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2013 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
Aug 26, 2013 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
Aug 23, 2013 | 2.000 | 2.000 | 2.000 | 2.000 | 695 | +0.00(+0.00%) |
Aug 22, 2013 | 2.000 | 2.000 | 2.000 | 2.000 | 100 | -0.20(-9.09%) |
Aug 21, 2013 | 2.200 | 2.200 | 2.200 | 2.200 | 1,000 | +0.20(+10.00%) |
Aug 19, 2013 | 2.000 | 2.000 | 2.000 | 0 | -0.20(-9.09%) | |
Aug 16, 2013 | 2.150 | 2.210 | 2.150 | 2.200 | 1,850 | +0.25(+12.82%) |
Aug 15, 2013 | 1.730 | 1.950 | 1.730 | 1.950 | 12,300 | +0.22(+12.72%) |
Aug 12, 2013 | 1.730 | 1.730 | 1.730 | 1.730 | 0 | +0.18(+11.61%) |
Aug 09, 2013 | 1.550 | 1.550 | 1.550 | 1.550 | 330 | +0.05(+3.33%) |
Aug 08, 2013 | 1.500 | 1.500 | 1.500 | 1.500 | 100 | -0.19(-11.24%) |
Aug 07, 2013 | 1.690 | 1.690 | 1.690 | 1.690 | 1,000 | -0.02(-1.17%) |
Aug 05, 2013 | 1.710 | 1.710 | 1.710 | 0 | -0.02(-1.16%) | |
Jul 31, 2013 | 1.730 | 1.730 | 1.730 | 0 | +0.00(+0.00%) | |
Jul 29, 2013 | 1.730 | 1.730 | 1.730 | 0 | +0.00(+0.00%) | |
Jul 26, 2013 | 1.730 | 1.730 | 1.730 | 1.730 | 700 | +0.18(+11.61%) |
Jul 24, 2013 | 1.550 | 1.550 | 1.550 | 0 | +0.05(+3.33%) | |
Jul 23, 2013 | 1.440 | 1.500 | 1.440 | 1.500 | 710 | +0.07(+4.90%) |
Jul 22, 2013 | 1.410 | 1.430 | 1.410 | 1.430 | 275 | +0.02(+1.42%) |
Jul 16, 2013 | 1.410 | 1.410 | 1.410 | 0 | -0.14(-9.03%) | |
Jul 15, 2013 | 1.566 | 1.566 | 1.550 | 1.550 | 3,000 | +0.00(+0.00%) |
Jul 12, 2013 | 1.550 | 1.550 | 1.550 | 1.550 | 200 | -0.16(-9.36%) |
Jul 11, 2013 | 1.710 | 1.710 | 1.710 | 1.710 | 130 | +0.16(+10.32%) |
Jul 10, 2013 | 1.550 | 1.550 | 1.550 | 1.550 | 300 | +0.00(+0.00%) |
Jul 09, 2013 | 1.550 | 1.550 | 1.550 | 1.550 | 1,120 | -0.15(-8.82%) |
Jul 08, 2013 | 1.410 | 1.700 | 1.410 | 1.700 | 5,260 | +0.29(+20.57%) |
Jul 03, 2013 | 1.410 | 1.410 | 1.410 | 1.410 | 0 | +0.00(+0.00%) |
Jun 28, 2013 | 1.410 | 1.410 | 1.410 | 0 | +0.01(+0.71%) | |
Jun 26, 2013 | 1.450 | 1.450 | 1.400 | 1.400 | 1,600 | +0.00(+0.00%) |
Jun 21, 2013 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Jun 20, 2013 | 1.450 | 1.450 | 1.400 | 1.400 | 11,000 | -0.05(-3.45%) |
Jun 18, 2013 | 1.450 | 1.450 | 1.450 | 0 | +0.04(+2.84%) | |
Jun 13, 2013 | 1.410 | 1.410 | 1.410 | 0 | -0.69(-32.86%) | |
Jun 12, 2013 | 1.600 | 2.100 | 1.400 | 2.100 | 5,313 | +0.60(+40.00%) |
Jun 11, 2013 | 1.500 | 1.500 | 1.500 | 1.500 | 120 | -0.10(-6.25%) |
Jun 04, 2013 | 1.600 | 1.600 | 1.600 | 0 | +0.06(+3.90%) |