Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	36.92	36.83	36.83	36.83	2,764,500	+0.05(+0.14%)
Aug 28, 2014	36.86	36.94	36.25	36.78	4,184,291	-0.40(-1.08%)
Aug 27, 2014	37.37	37.52	37.05	37.18	2,121,782	+0.00(+0.00%)
Aug 26, 2014	37.25	37.40	37.07	37.18	2,266,798	-0.06(-0.16%)
Aug 25, 2014	37.57	37.58	37.10	37.24	2,284,556	-0.12(-0.32%)
Aug 22, 2014	36.91	37.50	36.90	37.36	4,274,992	+0.57(+1.55%)
Aug 21, 2014	36.89	37.10	36.58	36.79	3,566,134	-0.11(-0.30%)
Aug 20, 2014	36.43	37.02	36.43	36.90	3,386,900	+0.46(+1.26%)
Aug 19, 2014	36.42	36.68	36.33	36.44	2,574,470	+0.18(+0.50%)
Aug 18, 2014	36.39	36.75	36.16	36.26	2,963,045	+0.20(+0.55%)
Aug 15, 2014	36.39	36.31	35.80	36.06	3,328,932	-0.25(-0.69%)
Aug 14, 2014	35.83	36.32	35.75	36.31	3,198,333	+0.61(+1.71%)
Aug 13, 2014	36.04	36.04	35.39	35.70	4,559,212	-0.28(-0.78%)
Aug 12, 2014	36.09	36.75	35.78	35.98	4,306,990	-0.20(-0.55%)
Aug 11, 2014	36.68	36.76	36.03	36.18	5,760,376	-0.53(-1.44%)
Aug 08, 2014	34.95	36.75	34.80	36.71	12,093,424	+1.89(+5.43%)
Aug 07, 2014	35.19	35.37	34.72	34.82	2,913,299	-0.28(-0.80%)
Aug 06, 2014	35.36	35.80	34.67	35.10	6,330,091	-0.70(-1.96%)
Aug 05, 2014	35.32	36.27	35.10	35.80	14,372,622	+1.49(+4.34%)
Aug 04, 2014	33.71	34.45	33.45	34.31	7,255,576	+0.61(+1.81%)
Aug 01, 2014	34.57	34.73	33.66	33.70	5,805,359	-0.86(-2.49%)
Jul 31, 2014	34.61	34.94	34.39	34.56	3,969,849	-0.21(-0.60%)
Jul 30, 2014	34.50	34.92	34.50	34.77	4,292,210	+0.42(+1.22%)
Jul 29, 2014	34.55	34.69	34.30	34.35	3,397,801	-0.30(-0.87%)
Jul 28, 2014	34.80	35.14	34.53	34.65	2,836,324	+0.02(+0.06%)
Jul 25, 2014	34.98	35.16	34.45	34.63	3,873,435	-0.44(-1.25%)
Jul 24, 2014	34.85	35.75	34.77	35.07	4,523,696	+0.50(+1.45%)
Jul 23, 2014	34.76	34.80	34.46	34.57	3,076,427	-0.03(-0.09%)
Jul 22, 2014	34.45	34.70	34.33	34.60	3,009,389	+0.28(+0.82%)
Jul 21, 2014	34.20	34.67	34.13	34.32	4,501,864	+0.07(+0.20%)
Jul 18, 2014	34.15	34.47	34.05	34.25	4,102,271	+0.16(+0.47%)
Jul 17, 2014	33.66	34.55	33.66	34.09	5,234,233	+0.30(+0.89%)
Jul 16, 2014	33.64	33.87	33.39	33.79	5,126,504	+0.20(+0.60%)
Jul 15, 2014	33.93	34.25	33.51	33.59	6,274,693	-0.40(-1.18%)
Jul 14, 2014	34.47	34.51	33.90	33.99	4,274,478	-0.26(-0.76%)
Jul 11, 2014	34.15	34.42	34.04	34.25	4,177,047	+0.15(+0.44%)
Jul 10, 2014	34.20	34.47	34.05	34.10	6,988,595	-0.40(-1.16%)
Jul 09, 2014	34.61	34.88	34.36	34.50	7,422,209	-0.48(-1.37%)
Jul 08, 2014	35.65	35.79	34.90	34.98	5,470,287	-0.84(-2.35%)
Jul 07, 2014	35.27	36.40	35.20	35.82	9,181,324	+0.68(+1.94%)
Jul 03, 2014	35.11	35.14	35.14	35.14	4,834,600	+0.08(+0.23%)
Jul 02, 2014	34.21	35.30	34.06	35.06	10,230,610	+0.78(+2.28%)
Jul 01, 2014	34.26	34.45	34.08	34.28	5,425,989	+0.09(+0.26%)
Jun 30, 2014	34.50	34.50	34.05	34.19	6,627,402	-0.28(-0.81%)
Jun 27, 2014	34.42	34.79	34.38	34.47	6,159,654	+0.13(+0.38%)
Jun 26, 2014	34.08	34.56	33.93	34.34	6,358,784	+0.24(+0.70%)
Jun 25, 2014	33.74	34.20	33.60	34.10	8,708,167	+0.01(+0.03%)
Jun 24, 2014	34.03	34.86	33.85	34.09	9,427,994	+0.07(+0.21%)
Jun 23, 2014	34.25	34.52	33.83	34.02	16,905,218	-0.71(-2.04%)
Jun 20, 2014	35.00	35.19	34.31	34.73	32,719,606	-0.96(-2.69%)
Jun 19, 2014	39.14	39.42	35.00	35.69	38,594,456	-3.50(-8.93%)
Jun 18, 2014	40.77	40.79	39.08	39.19	11,962,927	-1.62(-3.97%)
Jun 17, 2014	39.67	40.97	39.61	40.81	7,541,160	+1.13(+2.85%)
Jun 16, 2014	39.30	39.80	39.13	39.68	3,876,871	+0.31(+0.79%)
Jun 13, 2014	38.66	39.41	38.66	39.37	3,821,539	+0.70(+1.81%)
Jun 12, 2014	38.99	39.05	38.56	38.67	5,333,399	-0.46(-1.18%)
Jun 11, 2014	39.33	39.37	38.69	39.13	6,855,214	-0.45(-1.14%)
Jun 10, 2014	40.63	40.70	39.45	39.58	6,344,295	-0.41(-1.03%)
Jun 06, 2014	39.67	40.20	39.60	39.99	6,046,302	+0.41(+1.04%)
Jun 05, 2014	39.12	39.64	38.68	39.58	6,640,762	+0.59(+1.51%)
Jun 04, 2014	39.61	39.69	38.70	38.99	9,214,754	-1.37(-3.39%)
Jun 03, 2014	40.44	40.49	40.11	40.36	6,478,583	-0.08(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.