Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	65.63	65.58	65.58	65.58	204,988	+0.24(+0.37%)
Aug 28, 2014	66.00	66.24	65.08	65.34	154,520	-0.68(-1.03%)
Aug 27, 2014	64.10	66.17	63.69	66.02	224,094	+2.16(+3.38%)
Aug 26, 2014	62.79	63.91	62.79	63.86	151,599	+0.96(+1.53%)
Aug 25, 2014	61.88	63.74	61.39	62.90	202,999	+0.89(+1.43%)
Aug 22, 2014	62.77	63.34	61.13	62.01	207,188	-0.71(-1.13%)
Aug 21, 2014	62.89	63.75	62.50	62.72	311,103	-0.01(-0.01%)
Aug 20, 2014	62.38	62.90	61.65	62.72	172,147	+0.34(+0.55%)
Aug 19, 2014	61.88	61.88	60.81	62.38	131,464	+0.77(+1.26%)
Aug 18, 2014	62.46	62.93	60.69	61.61	176,921	-0.43(-0.69%)
Aug 15, 2014	61.78	62.58	61.42	62.04	146,206	+0.69(+1.12%)
Aug 14, 2014	61.25	62.17	61.12	61.35	229,854	+0.34(+0.56%)
Aug 13, 2014	59.60	61.74	59.47	61.01	266,374	+1.72(+2.90%)
Aug 12, 2014	59.51	60.03	59.09	59.29	125,185	-0.20(-0.34%)
Aug 11, 2014	57.08	59.94	57.01	59.49	416,465	+2.69(+4.74%)
Aug 08, 2014	56.33	57.65	56.26	56.80	226,315	+0.54(+0.97%)
Aug 07, 2014	56.56	57.18	56.21	56.25	290,616	-0.26(-0.45%)
Aug 06, 2014	55.51	57.12	54.88	56.51	436,777	-0.08(-0.14%)
Aug 05, 2014	58.66	59.70	56.13	56.59	455,431	-2.21(-3.76%)
Aug 04, 2014	56.33	59.31	55.84	58.80	298,874	+2.37(+4.21%)
Aug 01, 2014	57.67	57.85	56.02	56.43	406,395	-1.44(-2.49%)
Jul 31, 2014	59.15	59.64	56.24	57.87	670,993	-1.79(-3.00%)
Jul 30, 2014	61.62	62.84	59.14	59.66	408,893	-1.86(-3.02%)
Jul 29, 2014	62.85	63.51	61.44	61.52	280,007	-1.17(-1.87%)
Jul 28, 2014	61.76	63.16	61.60	62.69	328,183	+0.93(+1.51%)
Jul 25, 2014	62.39	62.65	61.71	61.76	376,267	-0.85(-1.36%)
Jul 24, 2014	62.94	63.10	62.19	62.61	343,396	-0.98(-1.54%)
Jul 23, 2014	63.49	63.91	63.10	63.58	400,344	+0.29(+0.46%)
Jul 22, 2014	63.57	63.68	63.17	63.29	183,729	+0.03(+0.05%)
Jul 21, 2014	63.52	63.87	63.13	63.26	271,397	-0.32(-0.50%)
Jul 18, 2014	63.42	63.95	62.96	63.58	118,805	+0.41(+0.65%)
Jul 17, 2014	63.52	64.26	63.03	63.17	346,102	-0.49(-0.77%)
Jul 16, 2014	64.14	64.52	63.56	63.66	241,171	-0.28(-0.44%)
Jul 15, 2014	65.26	65.26	63.58	63.94	306,093	-0.84(-1.29%)
Jul 14, 2014	63.21	65.10	62.90	64.77	205,370	+1.88(+2.99%)
Jul 11, 2014	62.47	63.01	61.97	62.90	167,473	+0.53(+0.86%)
Jul 10, 2014	62.30	63.13	61.52	62.36	312,435	+0.01(+0.01%)
Jul 09, 2014	61.75	62.59	61.69	62.35	294,564	+0.37(+0.60%)
Jul 08, 2014	61.64	62.47	61.64	61.98	303,868	+0.19(+0.30%)
Jul 07, 2014	62.91	63.52	61.12	61.79	378,178	-1.74(-2.74%)
Jul 03, 2014	64.94	63.53	63.53	63.53	208,919	-1.30(-2.01%)
Jul 02, 2014	64.86	65.14	64.59	64.84	210,503	-0.19(-0.30%)
Jul 01, 2014	65.14	65.52	64.86	65.03	147,112	+0.34(+0.53%)
Jun 30, 2014	64.84	65.17	64.45	64.69	178,966	+0.13(+0.21%)
Jun 27, 2014	65.00	65.52	64.55	64.55	195,288	-0.43(-0.67%)
Jun 26, 2014	64.67	65.85	64.20	64.99	264,509	+0.60(+0.92%)
Jun 25, 2014	64.69	65.62	64.38	64.39	232,753	-0.70(-1.08%)
Jun 24, 2014	66.33	66.96	64.83	65.10	386,960	-1.18(-1.79%)
Jun 23, 2014	65.44	66.29	64.97	66.28	654,528	+0.64(+0.97%)
Jun 20, 2014	63.68	68.55	63.37	65.64	6,867,430	+2.05(+3.23%)
Jun 19, 2014	61.60	63.80	61.35	63.59	1,250,892	+2.32(+3.79%)
Jun 18, 2014	62.27	63.34	60.84	61.27	1,176,399	-1.02(-1.64%)
Jun 17, 2014	63.81	64.88	62.03	62.29	807,752	-1.26(-1.99%)
Jun 16, 2014	63.46	65.01	63.46	63.56	673,606	+0.39(+0.61%)
Jun 13, 2014	61.32	64.43	61.20	63.17	1,636,182	+3.00(+4.98%)
Jun 12, 2014	59.69	60.64	59.69	60.17	306,467	+0.37(+0.63%)
Jun 11, 2014	61.05	61.05	59.65	59.80	397,261	-1.32(-2.16%)
Jun 10, 2014	59.89	61.37	59.59	61.12	453,131	+1.10(+1.83%)
Jun 06, 2014	58.09	60.06	57.68	60.02	275,027	+2.07(+3.58%)
Jun 05, 2014	57.83	58.08	57.34	57.95	186,502	+0.45(+0.78%)
Jun 04, 2014	56.77	57.65	56.75	57.50	185,624	+0.64(+1.12%)
Jun 03, 2014	56.09	57.01	55.82	56.86	240,353	+0.94(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.