Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	39.54	39.65	39.65	39.65	997	+0.20(+0.51%)
Aug 28, 2014	39.45	39.54	39.28	39.45	9,126	-0.15(-0.38%)
Aug 27, 2014	39.98	39.98	39.60	39.60	1,004	-0.44(-1.10%)
Aug 26, 2014	39.64	40.06	39.64	40.04	35,643	+0.39(+0.99%)
Aug 25, 2014	39.53	39.70	39.26	39.65	1,936	+0.39(+0.99%)
Aug 22, 2014	39.14	39.26	39.14	39.26	843	+0.11(+0.27%)
Aug 21, 2014	38.73	39.23	38.73	39.15	8,492	+0.23(+0.60%)
Aug 20, 2014	38.58	38.92	38.42	38.92	26,168	+0.28(+0.73%)
Aug 19, 2014	38.73	38.79	38.64	38.64	28,359	-0.03(-0.07%)
Aug 18, 2014	38.44	38.72	38.44	38.67	10,091	+0.49(+1.29%)
Aug 15, 2014	38.48	38.56	37.88	38.17	4,944	-0.13(-0.33%)
Aug 14, 2014	38.28	38.31	38.28	38.30	3,320	+0.07(+0.19%)
Aug 13, 2014	38.18	38.25	38.18	38.23	5,309	+0.21(+0.55%)
Aug 12, 2014	38.19	38.19	37.88	38.02	9,799	-0.14(-0.36%)
Aug 11, 2014	38.14	38.41	38.10	38.16	166,687	+0.19(+0.51%)
Aug 08, 2014	37.52	37.91	37.45	37.96	5,257	+0.43(+1.15%)
Aug 07, 2014	37.63	37.68	37.39	37.53	3,845	-0.34(-0.90%)
Aug 06, 2014	37.62	38.10	37.59	37.87	10,713	+0.33(+0.87%)
Aug 05, 2014	37.51	37.76	37.44	37.55	5,822	-0.32(-0.85%)
Aug 04, 2014	37.84	37.96	37.56	37.87	47,214	+0.02(+0.04%)
Aug 01, 2014	38.12	38.12	37.44	37.85	97,613	-0.35(-0.91%)
Jul 31, 2014	38.75	38.75	38.18	38.20	5,802	-1.05(-2.67%)
Jul 30, 2014	39.16	39.28	39.00	39.25	6,649	-0.01(-0.02%)
Jul 29, 2014	38.90	39.29	38.90	39.25	2,812	+0.39(+1.01%)
Jul 28, 2014	38.81	38.97	38.60	38.86	19,569	+0.02(+0.06%)
Jul 25, 2014	39.00	39.00	38.84	38.84	3,653	-0.37(-0.94%)
Jul 24, 2014	39.06	39.23	39.05	39.21	12,326	+0.29(+0.74%)
Jul 23, 2014	38.83	38.96	38.74	38.92	9,176	+0.08(+0.21%)
Jul 22, 2014	38.78	38.93	38.74	38.84	5,290	+0.30(+0.77%)
Jul 21, 2014	38.44	38.54	38.33	38.54	3,639	-0.11(-0.29%)
Jul 18, 2014	38.23	38.68	38.23	38.65	3,303	+0.42(+1.10%)
Jul 17, 2014	38.47	38.53	38.23	38.23	3,900	-0.32(-0.82%)
Jul 16, 2014	38.69	38.69	38.44	38.55	5,381	-0.05(-0.12%)
Jul 15, 2014	38.55	38.84	38.55	38.60	3,592	-0.02(-0.05%)
Jul 14, 2014	38.78	38.80	38.62	38.62	4,690	+0.18(+0.47%)
Jul 11, 2014	38.44	38.52	38.34	38.44	23,057	+0.06(+0.17%)
Jul 10, 2014	38.02	38.48	38.02	38.37	6,035	-0.42(-1.07%)
Jul 09, 2014	38.97	39.05	38.70	38.79	15,140	-0.09(-0.23%)
Jul 08, 2014	39.37	39.37	38.77	38.88	16,337	-0.64(-1.62%)
Jul 07, 2014	39.75	39.75	39.41	39.52	29,588	-0.37(-0.92%)
Jul 03, 2014	39.64	39.89	39.89	39.89	5,113	+0.44(+1.12%)
Jul 02, 2014	39.47	39.72	39.43	39.45	15,725	-0.22(-0.57%)
Jul 01, 2014	39.51	39.83	39.51	39.67	13,648	+0.20(+0.51%)
Jun 30, 2014	39.30	39.47	39.29	39.47	24,745	+0.26(+0.65%)
Jun 27, 2014	38.94	39.25	38.94	39.21	17,315	+0.17(+0.43%)
Jun 26, 2014	39.26	39.26	38.71	39.05	8,448	-0.18(-0.47%)
Jun 25, 2014	38.79	39.23	38.79	39.23	8,728	+0.26(+0.68%)
Jun 24, 2014	39.33	39.56	38.96	38.97	13,827	-0.51(-1.30%)
Jun 23, 2014	39.29	39.48	39.17	39.48	21,627	+0.06(+0.14%)
Jun 20, 2014	39.09	39.42	39.09	39.42	17,903	+0.40(+1.02%)
Jun 19, 2014	39.30	39.30	38.85	39.02	3,880	-0.23(-0.59%)
Jun 18, 2014	38.83	39.27	38.74	39.26	18,054	+0.25(+0.63%)
Jun 17, 2014	38.53	39.15	38.53	39.01	50,152	+0.75(+1.96%)
Jun 16, 2014	38.15	38.27	38.01	38.26	8,134	+0.01(+0.02%)
Jun 13, 2014	38.20	38.32	38.19	38.25	3,954	+0.00(+0.00%)
Jun 12, 2014	38.34	38.44	38.15	38.25	102,839	-0.16(-0.42%)
Jun 11, 2014	38.38	38.46	38.32	38.41	23,891	-0.35(-0.91%)
Jun 10, 2014	38.91	38.91	38.64	38.76	14,942	-0.11(-0.29%)
Jun 06, 2014	38.57	39.00	38.57	38.87	29,820	+0.44(+1.14%)
Jun 05, 2014	38.03	38.53	37.84	38.43	34,757	+0.41(+1.07%)
Jun 04, 2014	37.55	38.03	37.55	38.03	3,117	+0.36(+0.95%)
Jun 03, 2014	37.33	37.67	37.33	37.67	8,411	+0.12(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.