Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	10.96	10.91	10.91	10.91	73,100	-0.06(-0.55%)
Aug 28, 2014	11.08	11.08	10.86	10.97	199,942	+0.14(+1.29%)
Aug 27, 2014	10.63	10.95	10.55	10.83	197,687	+0.18(+1.69%)
Aug 26, 2014	10.44	10.70	10.33	10.65	172,195	+0.28(+2.70%)
Aug 25, 2014	10.35	10.70	10.23	10.37	206,157	+0.14(+1.37%)
Aug 22, 2014	10.36	10.36	10.09	10.23	431,147	+0.02(+0.20%)
Aug 21, 2014	10.00	10.70	10.00	10.21	2,076,681	-4.00(-28.15%)
Aug 20, 2014	14.52	14.58	13.87	14.21	1,138,900	-0.40(-2.74%)
Aug 19, 2014	15.15	15.41	14.52	14.61	74,018	-0.48(-3.18%)
Aug 18, 2014	15.00	15.17	14.89	15.09	60,054	+0.26(+1.75%)
Aug 15, 2014	15.24	15.24	14.81	14.83	55,594	-0.29(-1.92%)
Aug 14, 2014	15.67	15.67	14.96	15.12	56,879	-0.70(-4.42%)
Aug 13, 2014	15.94	16.00	15.52	15.82	111,604	-0.22(-1.37%)
Aug 12, 2014	16.16	16.30	15.79	16.04	60,812	-0.16(-0.99%)
Aug 11, 2014	15.50	16.48	15.31	16.20	124,320	+0.73(+4.72%)
Aug 08, 2014	15.54	15.60	15.28	15.47	63,082	+0.19(+1.24%)
Aug 07, 2014	15.91	15.93	15.15	15.28	61,359	-0.48(-3.05%)
Aug 06, 2014	14.84	15.90	14.76	15.76	65,038	+0.77(+5.14%)
Aug 05, 2014	14.93	15.30	14.80	14.99	66,914	+0.01(+0.07%)
Aug 04, 2014	15.00	15.69	14.74	14.98	116,895	+0.16(+1.08%)
Aug 01, 2014	15.22	15.37	14.71	14.82	242,111	-0.42(-2.76%)
Jul 31, 2014	15.76	16.07	15.08	15.24	117,571	-0.74(-4.63%)
Jul 30, 2014	16.54	17.00	15.92	15.98	187,943	-0.37(-2.26%)
Jul 29, 2014	16.75	16.99	16.25	16.35	34,497	-0.25(-1.51%)
Jul 28, 2014	17.25	17.25	16.21	16.60	61,568	-0.70(-4.05%)
Jul 25, 2014	16.09	17.46	15.97	17.30	73,465	+0.98(+6.00%)
Jul 24, 2014	15.85	16.50	15.74	16.32	70,900	+0.54(+3.42%)
Jul 23, 2014	15.43	16.46	15.41	15.78	105,505	+0.46(+3.00%)
Jul 22, 2014	15.22	15.65	15.06	15.32	39,884	+0.28(+1.86%)
Jul 21, 2014	15.05	15.24	14.96	15.04	54,155	-0.20(-1.31%)
Jul 18, 2014	14.81	15.42	14.73	15.24	72,974	+0.38(+2.56%)
Jul 17, 2014	15.44	15.57	14.81	14.86	55,889	-0.76(-4.87%)
Jul 16, 2014	16.19	16.35	15.48	15.62	47,621	-0.38(-2.38%)
Jul 15, 2014	16.67	16.82	15.50	16.00	62,754	-0.55(-3.32%)
Jul 14, 2014	16.34	17.01	16.20	16.55	63,873	+0.53(+3.31%)
Jul 11, 2014	16.15	16.41	15.80	16.02	82,415	-0.19(-1.17%)
Jul 10, 2014	16.20	17.32	16.07	16.21	71,833	-0.33(-2.00%)
Jul 09, 2014	16.75	17.70	16.37	16.54	50,388	-0.18(-1.08%)
Jul 08, 2014	17.10	17.22	16.22	16.72	65,781	-0.52(-3.02%)
Jul 07, 2014	18.82	18.85	17.11	17.24	112,458	-1.55(-8.25%)
Jul 03, 2014	19.46	18.79	18.79	18.79	55,300	-0.59(-3.04%)
Jul 02, 2014	19.42	19.52	19.22	19.38	33,004	+0.03(+0.16%)
Jul 01, 2014	18.77	19.70	18.10	19.35	76,528	+0.71(+3.81%)
Jun 30, 2014	18.69	18.72	18.33	18.64	44,644	-0.20(-1.06%)
Jun 27, 2014	18.81	19.04	18.70	18.84	169,448	-0.08(-0.42%)
Jun 26, 2014	18.87	19.53	18.75	18.92	34,626	-0.03(-0.16%)
Jun 25, 2014	18.55	19.30	18.55	18.95	112,835	+0.25(+1.34%)
Jun 24, 2014	18.86	19.28	18.63	18.70	54,530	-0.12(-0.64%)
Jun 23, 2014	19.04	19.27	18.51	18.82	69,104	-0.11(-0.58%)
Jun 20, 2014	18.80	19.38	18.54	18.93	138,847	+0.20(+1.04%)
Jun 19, 2014	18.80	18.80	18.40	18.73	154,881	-0.12(-0.61%)
Jun 18, 2014	18.62	18.93	18.62	18.85	32,289	+0.00(+0.00%)
Jun 17, 2014	18.46	19.03	18.44	18.85	40,076	+0.34(+1.84%)
Jun 16, 2014	18.75	19.00	18.26	18.51	68,439	-0.24(-1.28%)
Jun 13, 2014	18.89	19.05	18.45	18.75	34,118	-0.07(-0.37%)
Jun 12, 2014	19.01	19.27	18.71	18.82	35,495	-0.15(-0.79%)
Jun 11, 2014	19.32	19.68	18.64	18.97	129,170	-0.51(-2.62%)
Jun 10, 2014	17.60	19.74	17.60	19.48	118,923	+2.95(+17.85%)
Jun 06, 2014	15.38	16.57	15.35	16.53	52,476	+1.12(+7.27%)
Jun 05, 2014	15.37	15.87	15.11	15.41	60,945	+0.00(+0.00%)
Jun 04, 2014	15.64	16.88	15.38	15.41	75,236	-0.36(-2.28%)
Jun 03, 2014	16.24	16.24	15.46	15.77	59,401	-0.47(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.