Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 10.07 | 9.970 | 9.970 | 9.970 | 8,800 | -0.03(-0.30%) |
Aug 28, 2014 | 10.21 | 10.21 | 9.820 | 10.00 | 34,754 | +0.05(+0.50%) |
Aug 27, 2014 | 10.35 | 10.35 | 10.35 | 9.950 | 13,853 | +0.14(+1.43%) |
Aug 26, 2014 | 10.50 | 10.50 | 9.800 | 9.810 | 24,097 | -0.09(-0.91%) |
Aug 25, 2014 | 9.970 | 10.10 | 9.870 | 9.900 | 3,135 | -0.18(-1.79%) |
Aug 22, 2014 | 9.820 | 10.08 | 9.820 | 10.08 | 3,234 | +0.03(+0.30%) |
Aug 21, 2014 | 10.05 | 10.05 | 10.00 | 10.05 | 64,170 | -0.14(-1.37%) |
Aug 20, 2014 | 9.920 | 10.19 | 9.912 | 10.19 | 4,760 | +0.10(+0.99%) |
Aug 19, 2014 | 10.01 | 10.50 | 9.910 | 10.09 | 3,228 | +0.09(+0.90%) |
Aug 18, 2014 | 9.750 | 10.11 | 9.750 | 10.00 | 11,221 | -0.02(-0.20%) |
Aug 15, 2014 | 10.05 | 10.05 | 9.750 | 10.02 | 9,585 | -0.03(-0.30%) |
Aug 14, 2014 | 9.750 | 10.05 | 9.750 | 10.05 | 804 | +0.01(+0.10%) |
Aug 12, 2014 | 10.20 | 10.04 | 10.04 | 10.04 | 55 | -0.10(-0.99%) |
Aug 11, 2014 | 10.88 | 10.88 | 10.06 | 10.14 | 28,924 | +0.12(+1.20%) |
Aug 08, 2014 | 10.15 | 10.15 | 9.760 | 10.02 | 4,249 | +0.02(+0.20%) |
Aug 07, 2014 | 9.800 | 10.19 | 9.800 | 10.00 | 18,321 | +0.43(+4.49%) |
Aug 06, 2014 | 9.300 | 9.570 | 9.300 | 9.570 | 1,268 | +0.18(+1.92%) |
Aug 05, 2014 | 9.390 | 9.390 | 9.390 | 9.390 | 641 | -0.06(-0.63%) |
Aug 04, 2014 | 9.280 | 9.470 | 9.280 | 9.450 | 6,790 | +0.17(+1.83%) |
Aug 01, 2014 | 9.604 | 9.630 | 9.040 | 9.280 | 7,034 | -0.43(-4.43%) |
Jul 31, 2014 | 10.03 | 10.03 | 9.600 | 9.710 | 10,413 | -0.35(-3.48%) |
Jul 30, 2014 | 10.03 | 10.19 | 10.01 | 10.06 | 5,016 | +0.01(+0.10%) |
Jul 29, 2014 | 10.00 | 10.08 | 10.00 | 10.05 | 27,484 | +0.05(+0.50%) |
Jul 28, 2014 | 10.08 | 10.08 | 10.08 | 10.00 | 18,353 | +0.00(+0.00%) |
Jul 25, 2014 | 9.870 | 10.01 | 9.870 | 10.00 | 20,271 | +0.00(+0.00%) |
Jul 24, 2014 | 9.980 | 10.04 | 9.800 | 10.00 | 42,863 | +0.00(+0.00%) |
Jul 23, 2014 | 9.950 | 10.20 | 9.950 | 10.00 | 18,573 | +0.00(+0.00%) |
Jul 22, 2014 | 9.880 | 10.02 | 9.660 | 10.00 | 27,802 | +0.00(+0.00%) |
Jul 21, 2014 | 10.05 | 10.11 | 9.830 | 10.00 | 26,358 | +0.00(+0.00%) |
Jul 18, 2014 | 9.000 | 10.10 | 8.490 | 10.00 | 240,663 | +0.95(+10.50%) |