Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 28, 2014 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Aug 27, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0550 | 81,500 | +0.00(+0.00%) |
Aug 26, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 35,000 | +0.00(+10.00%) |
Aug 22, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Aug 20, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Aug 19, 2014 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 52,000 | +0.00(+0.00%) |
Aug 18, 2014 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 138,000 | +0.00(+0.00%) |
Aug 15, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,500 | -0.00(-9.09%) |
Aug 14, 2014 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 137,600 | +0.00(+0.00%) |
Aug 13, 2014 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 45,000 | +0.00(+10.00%) |
Aug 12, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 60,000 | -0.00(-9.09%) |
Aug 11, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 38,166 | -0.00(-8.33%) |
Aug 08, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,861 | +0.00(+0.00%) |
Aug 06, 2014 | 0.0600 | 500 | +0.00(+9.09%) | |||
Aug 05, 2014 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 138,000 | +0.00(+0.00%) |
Aug 01, 2014 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jul 31, 2014 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 5,800 | -0.00(-8.33%) |
Jul 30, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,782 | +0.00(+0.00%) |
Jul 28, 2014 | 0.0600 | 0 | +0.00(+0.00%) | |||
Jul 25, 2014 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 8,500 | +0.00(+9.09%) |
Jul 24, 2014 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 10,092 | -0.00(-8.33%) |
Jul 23, 2014 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 155,000 | -0.01(-7.69%) |
Jul 22, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 20,000 | +0.00(+0.00%) |
Jul 21, 2014 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 68,000 | +0.00(+0.00%) |
Jul 18, 2014 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 11,000 | +0.01(+18.18%) |
Jul 17, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 26,045 | -0.00(-8.33%) |
Jul 16, 2014 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 75,375 | +0.00(+0.00%) |
Jul 15, 2014 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 110,000 | +0.00(+9.09%) |
Jul 14, 2014 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 102,800 | -0.00(-8.33%) |
Jul 11, 2014 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 10,000 | -0.01(-7.69%) |
Jul 10, 2014 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 39,000 | +0.01(+8.33%) |
Jul 09, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 80,000 | +0.00(+0.00%) |
Jul 08, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 148,000 | +0.00(+0.00%) |
Jul 07, 2014 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 80,000 | +0.00(+0.00%) |
Jul 04, 2014 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 85,000 | +0.00(+0.00%) |
Jul 03, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 | +0.00(+0.00%) |
Jul 02, 2014 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 117,700 | +0.00(+9.09%) |
Jun 30, 2014 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jun 26, 2014 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jun 25, 2014 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 110,250 | -0.00(-8.33%) |
Jun 24, 2014 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 84,333 | -0.01(-7.69%) |
Jun 23, 2014 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 50,000 | +0.01(+18.18%) |
Jun 20, 2014 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 70,500 | -0.01(-15.38%) |
Jun 19, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 11,000 | +0.01(+18.18%) |
Jun 18, 2014 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 55,000 | -0.00(-8.33%) |
Jun 17, 2014 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 41,000 | +0.00(+9.09%) |
Jun 16, 2014 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 67,100 | -0.02(-21.43%) |
Jun 13, 2014 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 127,000 | +0.01(+16.67%) |
Jun 12, 2014 | 0.0550 | 0.0650 | 0.0550 | 0.0600 | 415,000 | +0.00(+9.09%) |
Jun 11, 2014 | 0.0700 | 0.0700 | 0.0550 | 0.0550 | 309,500 | -0.02(-21.43%) |
Jun 10, 2014 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 50,000 | -0.00(-6.67%) |
Jun 06, 2014 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 234,000 | -0.01(-6.25%) |
Jun 05, 2014 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 174,000 | -0.01(-5.88%) |