Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	38.45	38.78	38.78	38.78	1,075,810	+0.39(+1.03%)
Aug 28, 2014	38.39	38.57	38.12	38.39	717,439	-0.10(-0.27%)
Aug 27, 2014	38.60	38.77	38.29	38.49	1,214,465	+0.02(+0.06%)
Aug 26, 2014	38.77	38.82	38.23	38.47	1,585,351	-0.35(-0.91%)
Aug 25, 2014	39.00	39.03	38.68	38.82	813,254	+0.18(+0.46%)
Aug 22, 2014	37.94	39.03	37.94	38.65	941,635	-0.10(-0.25%)
Aug 21, 2014	38.51	38.82	38.45	38.74	1,276,481	+0.34(+0.88%)
Aug 20, 2014	37.96	38.56	37.93	38.40	1,106,921	+0.18(+0.46%)
Aug 19, 2014	37.98	38.30	37.98	38.23	1,010,027	+0.23(+0.60%)
Aug 18, 2014	37.69	38.06	37.66	38.00	1,086,542	+0.59(+1.58%)
Aug 15, 2014	37.72	37.88	37.19	37.41	712,314	-0.16(-0.43%)
Aug 14, 2014	37.12	37.68	37.12	37.57	1,117,809	+0.51(+1.37%)
Aug 13, 2014	35.36	37.33	35.36	37.06	998,476	+0.05(+0.14%)
Aug 12, 2014	37.29	37.45	36.94	37.01	636,364	-0.23(-0.61%)
Aug 11, 2014	37.18	37.45	37.18	37.24	1,135,942	+0.12(+0.32%)
Aug 08, 2014	36.64	37.31	36.64	37.12	1,356,606	+0.53(+1.45%)
Aug 07, 2014	37.33	37.33	36.53	36.59	1,024,225	-0.43(-1.17%)
Aug 06, 2014	36.83	37.16	36.70	37.03	1,383,214	+0.16(+0.44%)
Aug 05, 2014	36.64	37.06	36.47	36.86	1,730,060	+0.25(+0.69%)
Aug 04, 2014	36.59	36.75	36.47	36.61	1,080,260	+0.08(+0.21%)
Aug 01, 2014	36.75	36.79	36.36	36.53	1,366,728	-0.26(-0.70%)
Jul 31, 2014	37.17	37.40	36.73	36.79	1,123,545	-0.55(-1.46%)
Jul 30, 2014	37.17	37.45	36.89	37.34	1,147,914	+0.32(+0.86%)
Jul 29, 2014	37.37	37.47	36.79	37.02	1,738,761	-0.33(-0.88%)
Jul 28, 2014	37.53	37.74	37.28	37.35	2,220,781	-0.23(-0.62%)
Jul 25, 2014	37.76	37.87	37.53	37.58	1,979,816	-0.25(-0.66%)
Jul 24, 2014	37.36	37.84	37.34	37.83	1,343,957	+0.46(+1.23%)
Jul 23, 2014	37.60	38.09	37.35	37.37	1,840,155	-0.35(-0.93%)
Jul 22, 2014	38.84	38.84	37.28	37.72	3,134,103	-0.09(-0.25%)
Jul 21, 2014	38.17	38.33	37.47	37.82	4,196,315	-1.04(-2.69%)
Jul 18, 2014	38.50	38.97	38.50	38.86	1,413,807	+0.21(+0.55%)
Jul 17, 2014	37.83	38.70	37.73	38.65	3,524,136	+0.27(+0.70%)
Jul 16, 2014	39.10	39.21	38.33	38.38	2,616,877	-0.72(-1.83%)
Jul 15, 2014	39.47	39.61	39.09	39.09	1,788,571	-0.46(-1.16%)
Jul 14, 2014	39.87	40.16	39.50	39.55	1,670,203	-0.17(-0.42%)
Jul 11, 2014	39.29	39.93	39.22	39.72	1,287,110	+0.48(+1.23%)
Jul 10, 2014	39.05	39.56	39.05	39.24	1,583,848	-0.28(-0.70%)
Jul 09, 2014	39.17	39.76	39.17	39.52	1,391,365	+0.39(+0.99%)
Jul 08, 2014	39.01	39.33	38.94	39.13	1,625,662	+0.00(+0.00%)
Jul 07, 2014	39.26	39.44	39.10	39.13	1,042,707	-0.39(-1.00%)
Jul 03, 2014	39.20	39.52	39.52	39.52	695,455	+0.34(+0.88%)
Jul 02, 2014	39.23	39.44	39.07	39.18	1,057,698	-0.12(-0.32%)
Jul 01, 2014	38.79	39.47	38.72	39.31	1,329,726	+0.56(+1.45%)
Jun 30, 2014	38.90	39.25	38.50	38.74	934,469	-0.15(-0.38%)
Jun 27, 2014	38.44	38.92	38.44	38.89	815,267	+0.29(+0.76%)
Jun 26, 2014	38.74	38.77	38.16	38.60	874,046	-0.15(-0.38%)
Jun 25, 2014	38.75	39.32	38.55	38.74	1,258,097	-0.35(-0.90%)
Jun 24, 2014	39.33	39.39	38.98	39.09	1,253,959	-0.18(-0.45%)
Jun 23, 2014	38.56	39.33	38.53	39.27	2,239,395	+0.82(+2.13%)
Jun 20, 2014	38.47	38.55	38.17	38.45	1,900,730	+0.15(+0.40%)
Jun 19, 2014	38.29	38.50	37.95	38.30	1,273,009	+0.04(+0.11%)
Jun 18, 2014	38.33	38.33	38.07	38.25	1,459,889	-0.02(-0.06%)
Jun 17, 2014	38.14	38.31	37.94	38.28	963,114	+0.15(+0.40%)
Jun 16, 2014	38.09	38.38	37.98	38.12	1,154,215	-0.14(-0.36%)
Jun 13, 2014	38.44	38.50	38.17	38.26	969,068	-0.05(-0.13%)
Jun 12, 2014	38.52	38.63	38.23	38.31	1,683,104	-0.33(-0.85%)
Jun 11, 2014	38.61	38.76	38.49	38.64	1,569,476	-0.13(-0.34%)
Jun 10, 2014	38.63	38.82	38.45	38.77	1,909,235	+0.66(+1.72%)
Jun 06, 2014	38.27	38.33	38.03	38.12	1,292,223	-0.19(-0.50%)
Jun 05, 2014	38.19	38.33	37.85	38.30	1,248,118	+0.26(+0.69%)
Jun 04, 2014	37.50	38.07	37.30	38.04	1,806,776	+0.45(+1.18%)
Jun 03, 2014	38.10	38.14	37.42	37.60	3,011,897	-0.51(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.