Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		0.9510	0.9510	0.9510	0	-0.03(-2.96%)
Aug 28, 2014	0.9890	1.000	0.9700	0.9800	136,721	-0.02(-2.00%)
Aug 27, 2014	1.020	1.030	0.9800	1.000	170,601	+0.00(+0.00%)
Aug 26, 2014	1.030	1.036	1.000	1.000	139,225	-0.03(-2.91%)
Aug 25, 2014	1.040	1.040	1.030	1.030	48,211	+0.00(+0.00%)
Aug 22, 2014	1.030	1.040	1.010	1.030	30,539	+0.01(+0.98%)
Aug 21, 2014	1.090	1.100	0.9800	1.020	294,241	-0.03(-2.86%)
Aug 20, 2014	1.050	1.100	1.030	1.050	119,790	+0.01(+0.96%)
Aug 19, 2014	1.050	1.070	1.040	1.040	110,278	-0.01(-0.95%)
Aug 18, 2014	1.060	1.060	1.020	1.050	124,611	+0.02(+1.94%)
Aug 15, 2014	1.110	1.110	1.020	1.030	177,936	-0.08(-7.21%)
Aug 14, 2014	1.130	1.130	1.050	1.110	125,561	+0.03(+2.78%)
Aug 13, 2014	1.040	1.094	1.030	1.080	62,228	+0.03(+2.47%)
Aug 12, 2014	1.070	1.090	1.040	1.054	44,528	-0.01(-0.57%)
Aug 11, 2014	1.040	1.090	1.040	1.060	87,417	+0.04(+3.92%)
Aug 08, 2014	1.040	1.090	1.010	1.020	99,627	-0.01(-0.97%)
Aug 07, 2014	1.150	1.150	1.020	1.030	120,199	-0.04(-3.74%)
Aug 06, 2014	1.150	1.150	1.050	1.070	83,300	+0.01(+0.94%)
Aug 05, 2014	1.210	1.230	1.010	1.060	314,215	-0.14(-11.67%)
Aug 04, 2014	1.250	1.250	1.130	1.200	274,947	+0.08(+7.14%)
Aug 01, 2014	1.150	1.250	1.070	1.120	383,966	-0.03(-2.61%)
Jul 31, 2014	1.120	1.250	1.120	1.150	365,776	+0.07(+6.48%)
Jul 30, 2014	0.9900	1.080	0.9900	1.080	368,380	+0.13(+13.09%)
Jul 29, 2014	0.9700	0.9700	0.9500	0.9550	94,165	-0.02(-1.55%)
Jul 28, 2014	0.9775	0.9900	0.9600	0.9700	107,426	+0.00(+0.00%)
Jul 25, 2014	0.9700	0.9850	0.9520	0.9700	111,305	+0.00(+0.00%)
Jul 24, 2014	0.9900	0.9900	0.9520	0.9700	60,281	-0.02(-1.52%)
Jul 23, 2014	0.9850	0.9850	0.9510	0.9850	51,075	+0.01(+0.51%)
Jul 22, 2014	0.9750	0.9800	0.9300	0.9800	96,243	+0.03(+2.73%)
Jul 21, 2014	0.9800	0.9800	0.9500	0.9540	93,200	-0.03(-2.65%)
Jul 18, 2014	0.9450	0.9800	0.9400	0.9800	73,249	+0.03(+3.16%)
Jul 17, 2014	0.9700	0.9700	0.9300	0.9500	63,800	+0.00(+0.00%)
Jul 16, 2014	0.9675	0.9850	0.9300	0.9500	162,420	+0.03(+3.26%)
Jul 15, 2014	0.8900	0.9200	0.8700	0.9200	108,495	+0.03(+3.37%)
Jul 14, 2014	0.9150	0.9150	0.8900	0.8900	30,500	-0.03(-2.73%)
Jul 11, 2014	0.8800	0.9150	0.8700	0.9150	8,325	+0.05(+5.17%)
Jul 10, 2014	0.8900	0.9000	0.8700	0.8700	154,960	-0.01(-1.25%)
Jul 09, 2014	0.9360	0.9600	0.8750	0.8810	137,838	-0.07(-7.26%)
Jul 08, 2014	0.9430	0.9500	0.9200	0.9500	72,257	+0.01(+1.50%)
Jul 07, 2014	0.9850	0.9850	0.9350	0.9360	79,241	-0.03(-3.51%)
Jul 03, 2014		0.9700	0.9700	0.9700	0	-0.02(-1.52%)
Jul 02, 2014	0.9900	0.9900	0.9500	0.9850	78,850	+0.04(+3.68%)
Jul 01, 2014	0.9600	0.9900	0.9500	0.9500	80,379	+0.00(+0.00%)
Jun 30, 2014	0.9600	0.9600	0.9300	0.9500	91,800	+0.00(+0.00%)
Jun 27, 2014	1.000	1.030	0.9000	0.9500	467,948	+0.06(+7.22%)
Jun 26, 2014	0.8750	0.8900	0.8650	0.8860	80,488	+0.01(+1.26%)
Jun 25, 2014	0.9200	0.9200	0.8700	0.8750	148,129	-0.05(-4.89%)
Jun 24, 2014	0.9300	0.9300	0.9010	0.9200	95,587	+0.00(+0.00%)
Jun 23, 2014	0.9300	0.9300	0.9050	0.9200	107,383	-0.01(-0.54%)
Jun 20, 2014	0.9400	0.9500	0.9100	0.9250	231,800	-0.01(-0.54%)
Jun 19, 2014	0.9000	0.9300	0.8500	0.9300	376,238	+0.11(+13.41%)
Jun 18, 2014	0.7621	0.8540	0.7600	0.8200	283,127	+0.03(+3.80%)
Jun 17, 2014	0.7950	0.8000	0.7750	0.7900	89,983	+0.00(+0.00%)
Jun 16, 2014	0.7950	0.7955	0.7900	0.7900	37,222	-0.01(-0.63%)
Jun 13, 2014	0.8000	0.8100	0.7700	0.7950	34,515	-0.01(-0.63%)
Jun 12, 2014	0.7850	0.8000	0.7700	0.8000	25,764	+0.03(+3.23%)
Jun 11, 2014	0.7940	0.7950	0.7750	0.7750	18,322	-0.02(-1.90%)
Jun 10, 2014	0.8199	0.8499	0.7900	0.7900	124,982	+0.00(+0.00%)
Jun 06, 2014	0.8100	0.8200	0.7900	0.7900	12,150	+0.00(+0.00%)
Jun 05, 2014	0.7750	0.8040	0.7750	0.7900	25,671	-0.01(-1.25%)
Jun 04, 2014	0.8050	0.8100	0.7700	0.8000	192,221	-0.01(-1.23%)
Jun 03, 2014	0.8500	0.8500	0.8000	0.8100	102,442	-0.03(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.