Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 63.50 | 63.50 | 63.40 | 63.48 | 12,446 | -0.01(-0.01%) |
Aug 28, 2015 | 63.50 | 63.50 | 63.49 | 63.49 | 15,839 | +0.00(+0.00%) |
Aug 27, 2015 | 63.49 | 63.49 | 63.49 | 63.49 | 2,432 | +0.02(+0.03%) |
Aug 26, 2015 | 63.47 | 63.47 | 63.46 | 63.47 | 11,405 | +0.01(+0.01%) |
Aug 25, 2015 | 63.30 | 63.50 | 63.30 | 63.46 | 6,444 | +0.05(+0.08%) |
Aug 24, 2015 | 63.53 | 63.53 | 63.41 | 63.41 | 9,108 | -0.11(-0.18%) |
Aug 21, 2015 | 63.76 | 63.76 | 63.52 | 63.52 | 3,595 | +0.02(+0.04%) |
Aug 20, 2015 | 63.51 | 63.51 | 63.48 | 63.50 | 2,643 | +0.00(+0.00%) |
Aug 19, 2015 | 63.48 | 63.51 | 63.48 | 63.50 | 2,296 | +0.01(+0.01%) |
Aug 18, 2015 | 63.50 | 63.51 | 63.49 | 63.49 | 32,435 | -0.04(-0.07%) |
Aug 17, 2015 | 63.54 | 63.54 | 63.45 | 63.53 | 8,175 | +0.03(+0.05%) |
Aug 14, 2015 | 63.51 | 63.53 | 63.50 | 63.50 | 2,367 | -0.02(-0.03%) |
Aug 13, 2015 | 63.55 | 63.55 | 63.51 | 63.51 | 718 | -0.05(-0.08%) |
Aug 12, 2015 | 63.57 | 63.57 | 63.56 | 63.56 | 826 | +0.00(+0.00%) |
Aug 11, 2015 | 63.58 | 63.58 | 63.56 | 63.56 | 19,446 | +0.02(+0.03%) |
Aug 10, 2015 | 63.54 | 63.55 | 63.54 | 63.55 | 3,490 | -0.01(-0.01%) |
Aug 07, 2015 | 63.56 | 63.56 | 63.56 | 63.56 | 1,179 | +0.02(+0.03%) |
Aug 06, 2015 | 63.55 | 63.56 | 63.52 | 63.54 | 3,747 | +0.01(+0.01%) |
Aug 05, 2015 | 63.53 | 63.53 | 63.51 | 63.53 | 66,932 | -0.04(-0.07%) |
Aug 04, 2015 | 63.56 | 63.57 | 63.56 | 63.57 | 921 | +0.01(+0.01%) |
Aug 03, 2015 | 63.57 | 63.57 | 63.57 | 63.57 | 2,241 | -0.04(-0.06%) |
Jul 31, 2015 | 63.61 | 63.61 | 63.61 | 63.61 | 119 | +0.06(+0.09%) |
Jul 30, 2015 | 63.55 | 63.55 | 63.55 | 63.55 | 1,535 | -0.03(-0.04%) |
Jul 29, 2015 | 63.53 | 63.57 | 63.52 | 63.57 | 10,351 | +0.03(+0.05%) |
Jul 28, 2015 | 63.54 | 63.54 | 63.54 | 63.54 | 1,165 | +0.00(+0.00%) |
Jul 27, 2015 | 63.55 | 63.55 | 63.52 | 63.54 | 12,675 | +0.01(+0.01%) |
Jul 24, 2015 | 63.52 | 63.55 | 63.52 | 63.53 | 5,413 | -0.01(-0.01%) |
Jul 23, 2015 | 63.49 | 63.54 | 63.48 | 63.54 | 63,886 | +0.05(+0.08%) |
Jul 22, 2015 | 63.48 | 63.50 | 63.48 | 63.49 | 6,345 | +0.02(+0.03%) |
Jul 21, 2015 | 63.48 | 63.48 | 63.47 | 63.47 | 533 | +0.01(+0.01%) |
Jul 20, 2015 | 63.44 | 63.46 | 63.44 | 63.46 | 1,052 | +0.00(+0.00%) |
Jul 17, 2015 | 63.46 | 63.46 | 63.46 | 63.46 | 785 | +0.02(+0.03%) |
Jul 16, 2015 | 63.46 | 63.47 | 63.43 | 63.45 | 2,024 | -0.01(-0.01%) |
Jul 15, 2015 | 63.44 | 63.46 | 63.44 | 63.45 | 867 | -0.03(-0.05%) |
Jul 14, 2015 | 63.47 | 63.49 | 63.47 | 63.49 | 4,464 | -0.01(-0.01%) |
Jul 13, 2015 | 63.46 | 63.52 | 63.46 | 63.50 | 13,178 | +0.02(+0.03%) |
Jul 10, 2015 | 63.47 | 63.49 | 63.47 | 63.48 | 1,771 | -0.01(-0.01%) |
Jul 09, 2015 | 63.47 | 63.49 | 63.47 | 63.49 | 107,599 | -0.05(-0.08%) |
Jul 08, 2015 | 63.49 | 63.55 | 63.48 | 63.54 | 9,009 | +0.03(+0.05%) |
Jul 07, 2015 | 63.49 | 63.50 | 63.49 | 63.50 | 5,957 | +0.08(+0.12%) |
Jul 06, 2015 | 63.49 | 63.49 | 63.43 | 63.43 | 1,884 | +0.03(+0.04%) |
Jul 02, 2015 | 63.45 | 63.40 | 63.40 | 63.40 | 2,372 | +0.01(+0.01%) |
Jul 01, 2015 | 63.44 | 63.45 | 63.39 | 63.39 | 8,953 | -0.04(-0.07%) |
Jun 30, 2015 | 63.46 | 63.46 | 63.44 | 63.44 | 1,761 | +0.01(+0.01%) |
Jun 29, 2015 | 63.44 | 63.44 | 63.41 | 63.43 | 10,538 | +0.03(+0.05%) |
Jun 26, 2015 | 63.42 | 63.42 | 63.40 | 63.40 | 7,074 | +0.00(+0.00%) |
Jun 25, 2015 | 63.41 | 63.41 | 63.40 | 63.40 | 35,455 | -0.03(-0.05%) |
Jun 24, 2015 | 63.42 | 63.45 | 63.40 | 63.43 | 7,907 | +0.00(+0.00%) |
Jun 23, 2015 | 63.43 | 63.47 | 63.42 | 63.43 | 6,410 | +0.00(+0.01%) |
Jun 22, 2015 | 63.43 | 63.46 | 63.42 | 63.43 | 2,267 | -0.16(-0.24%) |
Jun 18, 2015 | 63.51 | 63.58 | 63.51 | 63.58 | 84 | +0.12(+0.19%) |
Jun 17, 2015 | 63.46 | 63.46 | 63.46 | 63.46 | 338 | -0.02(-0.03%) |
Jun 16, 2015 | 63.52 | 63.54 | 63.43 | 63.48 | 4,468 | -0.01(-0.01%) |
Jun 15, 2015 | 63.53 | 63.53 | 63.49 | 63.49 | 6,591 | -0.00(-0.00%) |
Jun 12, 2015 | 63.49 | 63.51 | 63.48 | 63.49 | 8,262 | +0.02(+0.03%) |
Jun 11, 2015 | 63.45 | 63.48 | 63.43 | 63.47 | 2,989 | +0.02(+0.03%) |
Jun 10, 2015 | 63.48 | 63.50 | 63.44 | 63.45 | 3,508 | +0.03(+0.05%) |
Jun 09, 2015 | 63.48 | 63.48 | 63.42 | 63.42 | 6,575 | -0.08(-0.12%) |
Jun 05, 2015 | 63.49 | 63.50 | 63.48 | 63.50 | 16 | -0.01(-0.01%) |
Jun 04, 2015 | 63.54 | 63.54 | 63.51 | 63.51 | 29,703 | +0.09(+0.15%) |
Jun 03, 2015 | 63.51 | 63.51 | 63.41 | 63.41 | 9,970 | -0.06(-0.10%) |
Jun 02, 2015 | 63.51 | 63.53 | 63.45 | 63.47 | 16,067 | -0.02(-0.02%) |