Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 3.707 | 3.857 | 3.604 | 3.848 | 680,411 | -0.03(-0.73%) |
Aug 28, 2015 | 3.491 | 3.913 | 3.491 | 3.876 | 974,069 | +0.36(+10.13%) |
Aug 27, 2015 | 3.332 | 3.641 | 3.303 | 3.519 | 1,318,581 | +0.22(+6.53%) |
Aug 26, 2015 | 3.510 | 3.510 | 3.294 | 3.303 | 1,045,892 | -0.27(-7.61%) |
Aug 25, 2015 | 3.773 | 3.820 | 3.491 | 3.576 | 982,194 | -0.15(-4.03%) |
Aug 24, 2015 | 3.876 | 4.148 | 3.641 | 3.726 | 1,859,007 | -0.38(-9.15%) |
Aug 21, 2015 | 4.289 | 4.308 | 3.988 | 4.101 | 2,434,948 | -0.14(-3.32%) |
Aug 20, 2015 | 3.979 | 4.336 | 3.979 | 4.242 | 1,794,899 | +0.38(+9.71%) |
Aug 19, 2015 | 3.716 | 4.045 | 3.688 | 3.866 | 1,060,495 | +0.36(+10.16%) |
Aug 18, 2015 | 3.580 | 3.632 | 3.454 | 3.510 | 538,619 | -0.09(-2.60%) |
Aug 17, 2015 | 3.500 | 3.646 | 3.407 | 3.604 | 1,188,725 | +0.21(+6.08%) |
Aug 14, 2015 | 3.435 | 3.500 | 3.332 | 3.397 | 381,348 | +0.02(+0.56%) |
Aug 13, 2015 | 3.519 | 3.688 | 3.332 | 3.378 | 1,390,017 | -0.30(-8.16%) |
Aug 12, 2015 | 3.388 | 3.698 | 3.303 | 3.679 | 2,669,761 | +0.42(+12.97%) |
Aug 11, 2015 | 3.125 | 3.322 | 3.069 | 3.256 | 2,282,206 | +0.24(+8.10%) |
Aug 10, 2015 | 2.881 | 3.041 | 2.872 | 3.012 | 1,548,591 | +0.14(+4.90%) |
Aug 07, 2015 | 2.881 | 3.069 | 2.862 | 2.872 | 730,017 | -0.08(-2.55%) |
Aug 06, 2015 | 2.975 | 3.073 | 2.890 | 2.947 | 910,568 | +0.05(+1.62%) |
Aug 05, 2015 | 3.012 | 3.012 | 2.886 | 2.900 | 715,722 | -0.05(-1.59%) |
Aug 04, 2015 | 2.909 | 2.994 | 2.862 | 2.947 | 953,450 | +0.08(+2.95%) |
Aug 03, 2015 | 3.012 | 3.012 | 2.825 | 2.862 | 609,558 | -0.19(-6.15%) |
Jul 31, 2015 | 3.003 | 3.069 | 2.956 | 3.050 | 432,583 | +0.12(+4.17%) |
Jul 30, 2015 | 3.031 | 3.041 | 2.862 | 2.928 | 862,124 | -0.14(-4.59%) |
Jul 29, 2015 | 3.012 | 3.125 | 2.937 | 3.069 | 1,012,737 | +0.06(+1.87%) |
Jul 28, 2015 | 2.834 | 3.050 | 2.834 | 3.012 | 746,556 | +0.18(+6.29%) |
Jul 27, 2015 | 3.097 | 3.172 | 2.797 | 2.834 | 1,832,006 | -0.28(-9.04%) |
Jul 24, 2015 | 2.947 | 3.153 | 2.928 | 3.116 | 1,061,404 | +0.23(+7.79%) |
Jul 23, 2015 | 3.153 | 3.191 | 2.834 | 2.890 | 1,777,804 | -0.26(-8.33%) |
Jul 22, 2015 | 3.125 | 3.228 | 3.031 | 3.153 | 2,219,500 | -0.05(-1.47%) |
Jul 21, 2015 | 3.191 | 3.313 | 3.153 | 3.200 | 1,337,080 | +0.05(+1.49%) |
Jul 20, 2015 | 3.688 | 3.707 | 3.134 | 3.153 | 1,896,913 | -0.70(-18.25%) |
Jul 17, 2015 | 4.120 | 4.129 | 3.810 | 3.857 | 1,592,082 | -0.28(-6.80%) |
Jul 16, 2015 | 4.195 | 4.270 | 4.129 | 4.139 | 1,535,461 | -0.08(-2.00%) |
Jul 15, 2015 | 4.364 | 4.373 | 4.204 | 4.223 | 689,246 | -0.19(-4.26%) |
Jul 14, 2015 | 4.373 | 4.476 | 4.308 | 4.411 | 620,030 | -0.01(-0.21%) |
Jul 13, 2015 | 4.458 | 4.523 | 4.251 | 4.420 | 1,405,232 | -0.12(-2.69%) |
Jul 10, 2015 | 4.636 | 4.702 | 4.481 | 4.542 | 1,508,498 | +0.06(+1.26%) |
Jul 09, 2015 | 4.645 | 4.683 | 4.430 | 4.486 | 1,439,647 | -0.09(-2.05%) |
Jul 08, 2015 | 4.580 | 4.758 | 4.552 | 4.580 | 984,337 | -0.07(-1.41%) |
Jul 07, 2015 | 5.124 | 5.227 | 4.627 | 4.645 | 1,530,523 | -0.53(-10.33%) |