Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	44.80	44.80	44.29	44.29	466,880	-0.05(-0.12%)
Aug 28, 2015	44.63	44.66	44.33	44.35	46,051	-0.30(-0.68%)
Aug 27, 2015	44.90	44.90	44.41	44.65	48,853	-0.25(-0.56%)
Aug 26, 2015	45.09	45.25	44.81	44.90	137,061	-0.45(-0.99%)
Aug 25, 2015	45.37	45.40	45.01	45.35	114,595	-0.57(-1.24%)
Aug 24, 2015	46.35	46.55	45.70	45.92	207,121	+0.66(+1.45%)
Aug 21, 2015	45.04	45.30	44.96	45.26	72,487	+0.51(+1.14%)
Aug 20, 2015	44.60	44.80	44.44	44.75	61,847	+0.25(+0.56%)
Aug 19, 2015	44.06	44.53	44.00	44.50	66,131	+0.35(+0.80%)
Aug 18, 2015	44.05	44.17	44.05	44.15	70,357	-0.05(-0.12%)
Aug 17, 2015	44.38	44.38	44.18	44.20	61,239	-0.07(-0.17%)
Aug 14, 2015	44.28	44.38	44.12	44.28	36,323	-0.08(-0.19%)
Aug 13, 2015	44.20	44.39	44.20	44.36	32,021	-0.16(-0.35%)
Aug 12, 2015	44.47	44.67	44.44	44.52	27,972	+0.43(+0.97%)
Aug 11, 2015	44.11	44.21	43.95	44.09	375,796	+0.21(+0.47%)
Aug 10, 2015	43.72	44.00	43.68	43.88	256,685	+0.03(+0.07%)
Aug 07, 2015	43.48	43.89	43.45	43.85	59,391	+0.21(+0.47%)
Aug 06, 2015	43.45	43.67	43.45	43.65	37,618	+0.22(+0.50%)
Aug 05, 2015	43.63	43.65	43.33	43.43	92,155	-0.28(-0.63%)
Aug 04, 2015	44.01	44.05	43.67	43.71	28,404	-0.23(-0.52%)
Aug 03, 2015	44.05	44.09	43.82	43.94	720,906	-0.09(-0.21%)
Jul 31, 2015	44.32	44.43	43.96	44.03	35,186	+0.20(+0.45%)
Jul 30, 2015	43.72	43.93	43.71	43.83	27,754	-0.09(-0.21%)
Jul 29, 2015	44.15	44.15	43.89	43.92	34,682	-0.25(-0.55%)
Jul 28, 2015	44.01	44.23	44.01	44.17	76,312	-0.02(-0.04%)
Jul 27, 2015	44.26	44.37	44.18	44.19	81,714	+0.34(+0.77%)
Jul 24, 2015	43.88	44.00	43.75	43.85	106,368	-0.08(-0.18%)
Jul 23, 2015	43.77	43.94	43.76	43.93	60,267	+0.27(+0.63%)
Jul 22, 2015	43.63	43.65	43.50	43.65	22,069	+0.05(+0.11%)
Jul 21, 2015	43.43	43.74	43.38	43.60	29,672	+0.25(+0.58%)
Jul 20, 2015	43.35	43.51	43.32	43.35	46,921	-0.01(-0.02%)
Jul 17, 2015	43.35	43.45	43.35	43.36	44,213	+0.00(+0.01%)
Jul 16, 2015	43.37	43.52	43.30	43.36	39,948	-0.19(-0.43%)
Jul 15, 2015	43.50	43.62	43.50	43.54	31,584	+0.00(+0.01%)
Jul 14, 2015	43.63	43.64	43.49	43.54	26,188	+0.00(+0.00%)
Jul 13, 2015	43.60	43.62	43.44	43.54	29,690	-0.29(-0.67%)
Jul 10, 2015	44.01	44.07	43.78	43.83	436,578	-0.05(-0.11%)
Jul 09, 2015	43.97	44.08	43.77	43.88	59,993	-0.20(-0.44%)
Jul 08, 2015	44.02	44.18	43.93	44.08	48,302	+0.28(+0.64%)
Jul 07, 2015	43.68	43.85	43.59	43.80	94,174	+0.09(+0.20%)
Jul 06, 2015	43.68	43.86	43.64	43.71	137,711	-0.01(-0.03%)
Jul 02, 2015	43.58	43.72	43.72	43.72	440,446	+0.02(+0.06%)
Jul 01, 2015	43.96	43.96	43.54	43.70	61,697	-0.31(-0.70%)
Jun 30, 2015	44.23	44.23	43.96	44.01	39,444	-0.25(-0.56%)
Jun 29, 2015	43.84	44.38	43.84	44.26	33,491	+0.44(+1.00%)
Jun 26, 2015	43.92	43.92	43.74	43.82	28,545	-0.26(-0.59%)
Jun 25, 2015	44.08	44.16	44.01	44.08	35,007	+0.00(+0.01%)
Jun 24, 2015	44.03	44.17	43.92	44.08	38,267	+0.16(+0.36%)
Jun 23, 2015	43.97	44.15	43.86	43.92	129,763	-0.51(-1.15%)
Jun 22, 2015	44.63	44.63	44.39	44.43	61,993	-0.29(-0.64%)
Jun 19, 2015	44.64	44.72	44.54	44.72	41,529	+0.05(+0.12%)
Jun 18, 2015	44.60	44.80	44.51	44.67	53,577	+0.16(+0.36%)
Jun 17, 2015	44.16	44.55	43.97	44.50	40,464	+0.41(+0.92%)
Jun 16, 2015	44.02	44.16	44.01	44.10	41,766	-0.05(-0.11%)
Jun 15, 2015	43.99	44.23	43.99	44.15	61,198	+0.04(+0.09%)
Jun 12, 2015	43.93	44.27	43.93	44.11	33,048	-0.03(-0.08%)
Jun 11, 2015	44.06	44.24	43.93	44.14	72,209	-0.02(-0.06%)
Jun 10, 2015	44.18	44.28	44.03	44.17	55,950	+0.14(+0.31%)
Jun 09, 2015	44.06	44.10	43.87	44.03	43,337	+0.00(+0.00%)
Jun 08, 2015	43.67	44.16	43.67	44.03	87,013	+0.39(+0.89%)
Jun 05, 2015	43.45	43.73	43.40	43.64	60,814	-0.57(-1.29%)
Jun 04, 2015	44.20	44.41	44.09	44.21	52,816	-0.04(-0.09%)
Jun 03, 2015	44.03	44.31	44.03	44.25	51,933	+0.11(+0.26%)
Jun 02, 2015	44.03	44.32	44.03	44.14	244,749	+0.38(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.