Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	94.11	94.50	93.24	93.67	6,768,581	-0.85(-0.90%)
Aug 28, 2015	94.45	95.28	94.04	94.52	6,236,496	-0.11(-0.12%)
Aug 27, 2015	94.50	94.98	92.76	94.63	9,423,124	+1.39(+1.49%)
Aug 26, 2015	91.74	93.32	90.15	93.24	11,579,067	+3.99(+4.47%)
Aug 25, 2015	94.10	94.10	89.20	89.25	12,707,098	-1.26(-1.40%)
Aug 24, 2015	88.51	93.20	74.13	90.52	17,384,284	-2.91(-3.12%)
Aug 21, 2015	96.15	96.81	93.42	93.43	12,670,288	-3.52(-3.63%)
Aug 20, 2015	98.11	98.55	96.95	96.95	6,907,292	-1.79(-1.81%)
Aug 19, 2015	98.66	99.56	98.23	98.74	8,069,155	-0.03(-0.03%)
Aug 18, 2015	97.99	99.57	97.44	98.77	13,703,412	+2.49(+2.59%)
Aug 17, 2015	95.79	97.12	95.49	96.27	9,014,998	-0.04(-0.04%)
Aug 14, 2015	95.95	96.43	95.28	96.31	6,385,114	+0.59(+0.61%)
Aug 13, 2015	94.91	96.63	94.74	95.73	7,777,424	+1.07(+1.13%)
Aug 12, 2015	94.21	94.81	93.06	94.66	5,745,346	+0.00(+0.00%)
Aug 11, 2015	94.12	95.02	93.91	94.66	5,072,773	+0.07(+0.08%)
Aug 10, 2015	94.53	95.18	94.39	94.59	4,238,338	+0.54(+0.57%)
Aug 07, 2015	93.86	94.23	93.12	94.05	4,956,010	+0.30(+0.32%)
Aug 06, 2015	95.22	95.31	93.35	93.75	5,929,244	-1.16(-1.22%)
Aug 05, 2015	95.21	95.31	94.18	94.91	5,345,139	+0.38(+0.40%)
Aug 04, 2015	93.81	94.76	93.50	94.53	3,738,869	+0.51(+0.55%)
Aug 03, 2015	94.60	94.67	93.43	94.01	4,532,042	-0.11(-0.12%)
Jul 31, 2015	94.09	95.01	93.60	94.13	5,347,778	+0.46(+0.49%)
Jul 30, 2015	93.25	93.89	92.77	93.67	4,091,944	+0.07(+0.08%)
Jul 29, 2015	92.62	93.91	92.58	93.60	6,345,780	+1.23(+1.33%)
Jul 28, 2015	91.50	92.52	91.03	92.37	5,193,090	+1.42(+1.57%)
Jul 27, 2015	91.18	91.60	90.65	90.94	5,555,400	-0.42(-0.46%)
Jul 24, 2015	92.28	92.68	91.23	91.36	5,505,147	-0.80(-0.87%)
Jul 23, 2015	92.66	93.39	92.04	92.16	5,357,319	-0.25(-0.27%)
Jul 22, 2015	91.66	92.56	91.53	92.41	6,819,557	+0.84(+0.91%)
Jul 21, 2015	91.22	91.67	90.63	91.58	5,794,608	+0.36(+0.40%)
Jul 20, 2015	90.28	91.78	90.22	91.22	7,593,620	-0.85(-0.93%)
Jul 17, 2015	92.08	92.49	91.69	92.07	6,835,267	-0.21(-0.23%)
Jul 16, 2015	93.19	93.23	91.55	92.28	6,508,589	-0.68(-0.74%)
Jul 15, 2015	92.83	93.42	92.55	92.96	4,183,932	+0.18(+0.19%)
Jul 14, 2015	92.09	92.92	92.00	92.78	4,586,532	+0.37(+0.40%)
Jul 13, 2015	91.86	92.51	91.74	92.41	5,186,920	+1.45(+1.59%)
Jul 10, 2015	90.62	91.27	90.15	90.97	5,758,329	+1.38(+1.54%)
Jul 09, 2015	90.34	90.56	89.44	89.58	4,529,841	+0.31(+0.34%)
Jul 08, 2015	89.86	90.45	89.12	89.28	4,717,239	-1.13(-1.25%)
Jul 07, 2015	89.86	90.60	89.04	90.40	6,857,867	+0.87(+0.97%)
Jul 06, 2015	88.69	90.02	88.61	89.53	4,805,025	-0.14(-0.15%)
Jul 02, 2015	90.55	89.67	89.67	89.67	4,780,576	-0.47(-0.52%)
Jul 01, 2015	90.44	90.71	89.65	90.14	5,241,654	+0.76(+0.85%)
Jun 30, 2015	89.40	89.89	88.95	89.38	7,383,858	+0.47(+0.53%)
Jun 29, 2015	89.73	90.34	88.84	88.91	6,449,557	-1.66(-1.83%)
Jun 26, 2015	90.70	91.16	90.27	90.56	5,232,558	+0.29(+0.32%)
Jun 25, 2015	91.08	91.46	90.27	90.27	5,554,025	-0.09(-0.10%)
Jun 24, 2015	90.84	91.43	90.36	90.36	4,620,257	-0.67(-0.73%)
Jun 23, 2015	91.08	91.36	90.83	91.03	3,824,292	+0.09(+0.10%)
Jun 22, 2015	90.83	91.38	90.71	90.94	3,966,412	+0.51(+0.57%)
Jun 19, 2015	89.79	91.13	89.63	90.43	11,507,046	+0.47(+0.52%)
Jun 18, 2015	89.33	90.32	89.28	89.96	8,980,011	+1.11(+1.25%)
Jun 17, 2015	89.06	89.51	88.44	88.85	7,114,516	+0.19(+0.22%)
Jun 16, 2015	88.39	88.83	88.27	88.66	4,309,995	+0.18(+0.20%)
Jun 15, 2015	88.66	88.82	88.11	88.48	4,929,996	-0.47(-0.53%)
Jun 12, 2015	89.19	89.75	88.81	88.96	5,348,606	-0.55(-0.62%)
Jun 11, 2015	89.28	90.35	89.28	89.51	4,529,132	+0.25(+0.28%)
Jun 10, 2015	88.39	89.43	87.98	89.26	4,933,419	+1.17(+1.32%)
Jun 09, 2015	88.30	88.67	87.69	88.09	4,549,311	-0.32(-0.36%)
Jun 08, 2015	88.59	89.12	88.34	88.42	4,288,941	-0.35(-0.40%)
Jun 05, 2015	89.55	89.57	88.69	88.77	5,601,654	-0.88(-0.98%)
Jun 04, 2015	90.50	91.01	89.42	89.65	5,381,811	-1.37(-1.50%)
Jun 03, 2015	89.86	91.27	89.64	91.01	7,879,552	+1.26(+1.41%)
Jun 02, 2015	89.08	90.23	88.99	89.75	7,569,629	+0.41(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.