Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	47.63	47.63	47.18	47.61	15,507	-0.85(-1.75%)
Aug 28, 2015	48.36	48.55	48.21	48.46	11,123	+0.12(+0.24%)
Aug 27, 2015	47.73	48.34	47.73	48.34	14,402	+0.92(+1.93%)
Aug 26, 2015	46.34	47.44	46.18	47.43	18,919	+2.38(+5.29%)
Aug 25, 2015	46.10	46.60	44.98	45.05	20,810	-0.98(-2.14%)
Aug 24, 2015	46.14	46.64	45.18	46.03	17,759	-0.73(-1.57%)
Aug 21, 2015	47.63	47.74	46.68	46.76	11,180	-0.91(-1.90%)
Aug 20, 2015	47.92	48.09	47.60	47.67	5,484	-0.92(-1.89%)
Aug 19, 2015	49.10	49.10	48.53	48.59	8,528	-1.28(-2.57%)
Aug 18, 2015	49.97	50.32	49.71	49.87	13,634	-0.45(-0.90%)
Aug 17, 2015	49.89	50.36	49.69	50.32	4,948	+0.79(+1.60%)
Aug 14, 2015	49.30	49.65	49.07	49.53	24,003	+0.46(+0.94%)
Aug 13, 2015	49.20	49.65	48.86	49.07	11,180	-0.02(-0.04%)
Aug 12, 2015	48.25	49.20	47.54	49.09	9,631	-0.41(-0.84%)
Aug 11, 2015	49.46	49.64	49.36	49.50	9,193	-0.54(-1.08%)
Aug 10, 2015	49.99	50.18	49.96	50.04	3,068	-0.28(-0.56%)
Aug 07, 2015	49.94	50.45	49.94	50.32	6,900	+0.65(+1.30%)
Aug 06, 2015	49.76	49.78	49.56	49.68	6,885	+0.12(+0.23%)
Aug 05, 2015	49.90	49.90	49.43	49.56	4,462	+1.38(+2.86%)
Aug 04, 2015	48.21	48.28	48.04	48.18	7,541	-1.11(-2.25%)
Aug 03, 2015	49.54	49.54	49.25	49.29	3,782	-0.32(-0.64%)
Jul 31, 2015	49.06	49.75	49.06	49.61	8,042	+1.08(+2.23%)
Jul 30, 2015	48.92	49.54	48.53	48.53	4,212	-0.49(-1.00%)
Jul 29, 2015	48.81	49.03	48.65	49.02	5,831	-0.05(-0.10%)
Jul 28, 2015	48.73	49.12	48.67	49.07	12,437	+1.51(+3.19%)
Jul 27, 2015	47.69	47.79	47.47	47.55	6,169	-0.31(-0.64%)
Jul 24, 2015	48.30	48.30	47.76	47.86	10,160	-0.90(-1.84%)
Jul 23, 2015	48.82	48.82	48.39	48.76	11,019	-0.04(-0.08%)
Jul 22, 2015	48.82	48.82	48.65	48.80	6,069	-1.10(-2.20%)
Jul 21, 2015	50.04	50.04	49.71	49.90	8,870	-0.55(-1.09%)
Jul 20, 2015	50.29	50.65	50.29	50.45	4,254	+0.09(+0.17%)
Jul 17, 2015	50.61	50.61	50.34	50.36	5,261	-0.20(-0.40%)
Jul 16, 2015	50.95	50.95	50.53	50.56	6,495	-0.10(-0.19%)
Jul 15, 2015	50.61	50.80	50.53	50.66	4,978	-0.09(-0.17%)
Jul 14, 2015	50.42	50.75	50.30	50.75	6,357	+0.60(+1.19%)
Jul 13, 2015	49.88	50.17	49.80	50.15	8,753	+0.45(+0.91%)
Jul 10, 2015	49.88	49.88	49.32	49.70	5,719	+1.07(+2.20%)
Jul 09, 2015	48.91	48.96	48.49	48.62	9,003	+0.37(+0.76%)
Jul 08, 2015	49.12	49.16	48.11	48.26	6,691	-2.33(-4.60%)
Jul 07, 2015	50.31	50.67	50.02	50.58	12,112	+0.48(+0.96%)
Jul 06, 2015	49.75	50.28	49.75	50.10	4,981	+0.19(+0.39%)
Jul 02, 2015	50.07	49.91	49.91	49.91	7,462	-0.15(-0.30%)
Jul 01, 2015	50.69	50.69	49.90	50.06	6,462	-0.15(-0.29%)
Jun 30, 2015	50.32	50.53	49.95	50.21	6,584	+0.70(+1.42%)
Jun 29, 2015	50.18	50.19	49.44	49.50	10,131	-2.17(-4.20%)
Jun 26, 2015	51.45	51.67	51.44	51.67	7,181	-0.12(-0.22%)
Jun 25, 2015	51.90	51.93	51.65	51.79	7,397	+0.04(+0.07%)
Jun 24, 2015	51.67	51.79	51.67	51.75	4,109	+0.16(+0.32%)
Jun 23, 2015	51.38	51.64	51.38	51.59	7,268	+1.18(+2.34%)
Jun 22, 2015	50.37	50.69	50.37	50.41	9,460	+0.45(+0.91%)
Jun 19, 2015	49.79	49.96	49.79	49.96	2,825	-0.02(-0.04%)
Jun 18, 2015	50.37	50.37	49.80	49.98	7,507	-0.28(-0.56%)
Jun 17, 2015	50.32	50.32	49.82	50.26	5,490	-0.41(-0.80%)
Jun 16, 2015	50.43	50.66	50.36	50.66	6,518	-0.21(-0.42%)
Jun 15, 2015	50.68	50.91	50.60	50.87	5,996	-0.38(-0.73%)
Jun 12, 2015	51.10	51.32	51.04	51.25	2,538	+0.14(+0.26%)
Jun 11, 2015	51.00	51.27	50.94	51.11	8,778	-0.74(-1.43%)
Jun 10, 2015	51.63	52.01	51.63	51.86	9,253	+0.57(+1.11%)
Jun 09, 2015	51.54	51.54	51.29	51.29	4,548	-0.21(-0.41%)
Jun 08, 2015	51.35	51.71	51.35	51.50	6,644	-0.06(-0.11%)
Jun 05, 2015	51.44	51.62	51.44	51.56	5,661	-0.14(-0.26%)
Jun 04, 2015	51.80	51.80	51.31	51.69	6,838	-0.88(-1.67%)
Jun 03, 2015	52.15	53.72	52.15	52.57	36,667	+0.67(+1.28%)
Jun 02, 2015	51.57	52.03	51.57	51.90	24,526	+0.14(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.