Target Corp (NY: TGT )

156.49 +2.89 (+1.88%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 60.05 60.64 59.67 60.26 5,773,249 -0.25(-0.41%)
Aug 28, 2015 60.33 61.11 60.15 60.51 5,705,979 +0.14(+0.23%)
Aug 27, 2015 59.86 60.43 59.37 60.37 8,936,141 +0.78(+1.31%)
Aug 26, 2015 58.75 59.82 57.67 59.59 10,522,083 +2.25(+3.92%)
Aug 25, 2015 59.53 59.84 57.29 57.34 9,741,696 -1.04(-1.78%)
Aug 24, 2015 57.31 60.16 55.77 58.38 13,435,497 -2.42(-3.98%)
Aug 21, 2015 62.09 62.71 60.77 60.80 10,292,935 -1.75(-2.80%)
Aug 20, 2015 62.31 63.33 61.89 62.55 9,667,555 -0.16(-0.26%)
Aug 19, 2015 62.27 65.62 61.36 62.71 27,299,658 +0.44(+0.71%)
Aug 18, 2015 60.95 62.61 60.95 62.27 9,447,121 +1.02(+1.67%)
Aug 17, 2015 60.82 61.42 60.64 61.25 3,750,984 +0.15(+0.24%)
Aug 14, 2015 60.82 61.30 60.62 61.10 4,672,553 +0.28(+0.46%)
Aug 13, 2015 60.62 61.45 60.28 60.82 4,315,207 -0.01(-0.01%)
Aug 12, 2015 60.48 61.02 59.36 60.83 6,632,041 +0.10(+0.16%)
Aug 11, 2015 60.56 61.03 60.27 60.73 5,439,020 -0.08(-0.13%)
Aug 10, 2015 61.18 61.36 60.69 60.81 3,894,016 -0.01(-0.01%)
Aug 07, 2015 61.32 61.40 60.52 60.82 4,095,255 -0.43(-0.70%)
Aug 06, 2015 61.60 61.86 60.54 61.25 5,854,650 -0.39(-0.62%)
Aug 05, 2015 62.09 62.42 61.41 61.63 5,588,689 -0.01(-0.01%)
Aug 04, 2015 61.84 62.20 61.38 61.64 5,654,056 -0.26(-0.42%)
Aug 03, 2015 62.51 62.86 61.64 61.90 4,669,674 -1.12(-1.78%)
Jul 31, 2015 63.36 63.42 62.92 63.03 3,678,131 -0.06(-0.10%)
Jul 30, 2015 62.82 63.36 62.79 63.09 3,884,725 +0.07(+0.11%)
Jul 29, 2015 62.13 63.16 62.06 63.02 6,913,529 +1.01(+1.63%)
Jul 28, 2015 61.98 62.06 61.21 62.01 7,087,196 +0.80(+1.31%)
Jul 27, 2015 61.50 61.51 60.93 61.21 6,023,513 -0.55(-0.90%)
Jul 24, 2015 63.04 63.04 61.68 61.76 6,875,629 -1.11(-1.76%)
Jul 23, 2015 63.83 63.87 62.85 62.87 4,531,833 -0.90(-1.41%)
Jul 22, 2015 63.56 64.18 63.48 63.77 5,650,480 +0.42(+0.66%)
Jul 21, 2015 64.82 64.87 63.26 63.36 7,903,623 -1.50(-2.32%)
Jul 20, 2015 65.18 65.43 64.81 64.86 4,235,513 -0.35(-0.54%)
Jul 17, 2015 65.22 65.46 65.02 65.21 3,798,056 -0.25(-0.38%)
Jul 16, 2015 65.26 65.69 65.07 65.46 3,859,676 +0.42(+0.65%)
Jul 15, 2015 64.76 65.10 64.25 65.04 3,706,583 +0.28(+0.43%)
Jul 14, 2015 64.77 64.97 64.16 64.76 5,318,552 +0.00(+0.00%)
Jul 13, 2015 65.20 65.25 64.76 64.76 4,481,434 +0.15(+0.23%)
Jul 10, 2015 64.75 64.83 64.38 64.61 4,248,051 +0.67(+1.05%)
Jul 09, 2015 64.84 64.91 63.93 63.94 5,018,041 -0.34(-0.53%)
Jul 08, 2015 64.43 64.87 64.21 64.28 5,308,482 -0.75(-1.15%)
Jul 07, 2015 63.98 65.02 63.72 65.03 7,413,427 +1.17(+1.83%)
Jul 06, 2015 63.03 64.07 62.95 63.86 4,596,081 +0.51(+0.80%)
Jul 02, 2015 63.96 63.35 63.35 63.35 4,444,075 -0.55(-0.87%)
Jul 01, 2015 63.22 64.01 63.02 63.90 5,308,899 +1.05(+1.67%)
Jun 30, 2015 63.64 63.91 62.81 62.86 6,571,355 -0.35(-0.56%)
Jun 29, 2015 64.28 64.60 63.12 63.21 6,784,898 -1.53(-2.37%)
Jun 26, 2015 65.06 65.18 64.57 64.74 8,037,667 -0.32(-0.50%)
Jun 25, 2015 65.00 65.61 64.94 65.07 6,504,334 +0.12(+0.19%)
Jun 24, 2015 65.24 65.34 64.67 64.94 4,261,286 -0.32(-0.50%)
Jun 23, 2015 65.13 66.07 64.99 65.27 7,683,700 +0.41(+0.63%)
Jun 22, 2015 64.86 64.94 64.41 64.86 6,230,732 +0.68(+1.06%)
Jun 19, 2015 63.91 65.07 63.84 64.18 15,066,656 +0.12(+0.19%)
Jun 18, 2015 63.22 64.23 63.22 64.06 8,675,030 +0.84(+1.33%)
Jun 17, 2015 62.48 63.50 62.44 63.22 6,772,806 +0.87(+1.40%)
Jun 16, 2015 61.97 62.73 61.64 62.35 5,274,000 +0.40(+0.65%)
Jun 15, 2015 61.87 62.44 61.62 61.95 8,087,102 +0.75(+1.23%)
Jun 12, 2015 61.29 61.71 61.15 61.19 3,777,959 -0.46(-0.75%)
Jun 11, 2015 61.60 61.94 61.54 61.66 4,642,335 +0.31(+0.50%)
Jun 10, 2015 61.35 61.45 60.87 61.35 6,064,772 +0.59(+0.98%)
Jun 09, 2015 60.59 61.03 60.25 60.75 7,104,217 +0.01(+0.01%)
Jun 08, 2015 61.02 61.02 60.55 60.75 4,150,577 -0.24(-0.39%)
Jun 05, 2015 61.71 61.76 60.90 60.99 5,093,880 -0.59(-0.95%)
Jun 04, 2015 61.59 61.99 61.27 61.57 7,386,997 -0.29(-0.47%)
Jun 03, 2015 61.87 62.18 61.52 61.86 4,468,495 +0.26(+0.42%)
Jun 02, 2015 60.99 61.71 60.76 61.60 4,484,274 +0.38(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.