Target Corp (NY: TGT )

153.60 +1.64 (+1.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 60.04 60.63 59.66 60.25 5,774,266 -0.25(-0.41%)
Aug 28, 2015 60.31 61.10 60.14 60.50 5,706,984 +0.14(+0.23%)
Aug 27, 2015 59.85 60.42 59.36 60.36 8,937,716 +0.78(+1.31%)
Aug 26, 2015 58.74 59.81 57.66 59.58 10,523,937 +2.25(+3.92%)
Aug 25, 2015 59.52 59.83 57.28 57.33 9,743,412 -1.04(-1.78%)
Aug 24, 2015 57.30 60.15 55.76 58.37 13,437,864 -2.42(-3.98%)
Aug 21, 2015 62.08 62.70 60.76 60.79 10,294,749 -1.75(-2.80%)
Aug 20, 2015 62.30 63.32 61.88 62.54 9,669,259 -0.16(-0.26%)
Aug 19, 2015 62.26 65.61 61.35 62.70 27,304,468 +0.44(+0.71%)
Aug 18, 2015 60.94 62.59 60.94 62.26 9,448,785 +1.02(+1.67%)
Aug 17, 2015 60.81 61.41 60.63 61.24 3,751,645 +0.15(+0.24%)
Aug 14, 2015 60.80 61.29 60.61 61.09 4,673,376 +0.28(+0.46%)
Aug 13, 2015 60.61 61.44 60.27 60.81 4,315,966 -0.01(-0.01%)
Aug 12, 2015 60.47 61.01 59.35 60.82 6,633,209 +0.10(+0.16%)
Aug 11, 2015 60.55 61.02 60.26 60.72 5,439,978 -0.08(-0.13%)
Aug 10, 2015 61.17 61.35 60.68 60.80 3,894,701 -0.01(-0.01%)
Aug 07, 2015 61.31 61.39 60.51 60.80 4,095,976 -0.43(-0.70%)
Aug 06, 2015 61.59 61.85 60.53 61.24 5,855,681 -0.38(-0.62%)
Aug 05, 2015 62.08 62.41 61.40 61.62 5,589,673 -0.01(-0.01%)
Aug 04, 2015 61.83 62.19 61.37 61.63 5,655,052 -0.26(-0.42%)
Aug 03, 2015 62.50 62.85 61.63 61.89 4,670,496 -1.12(-1.78%)
Jul 31, 2015 63.35 63.41 62.91 63.01 3,678,779 -0.06(-0.10%)
Jul 30, 2015 62.81 63.35 62.78 63.08 3,885,409 +0.07(+0.11%)
Jul 29, 2015 62.12 63.15 62.05 63.01 6,914,747 +1.01(+1.63%)
Jul 28, 2015 61.97 62.05 61.20 62.00 7,088,444 +0.80(+1.31%)
Jul 27, 2015 61.49 61.50 60.92 61.20 6,024,574 -0.55(-0.90%)
Jul 24, 2015 63.03 63.03 61.67 61.75 6,876,839 -1.11(-1.76%)
Jul 23, 2015 63.82 63.86 62.84 62.86 4,532,631 -0.90(-1.41%)
Jul 22, 2015 63.55 64.17 63.47 63.76 5,651,475 +0.42(+0.66%)
Jul 21, 2015 64.81 64.86 63.25 63.35 7,905,015 -1.50(-2.32%)
Jul 20, 2015 65.17 65.42 64.80 64.85 4,236,259 -0.35(-0.54%)
Jul 17, 2015 65.21 65.45 65.01 65.20 3,798,725 -0.25(-0.38%)
Jul 16, 2015 65.25 65.68 65.05 65.45 3,860,355 +0.42(+0.65%)
Jul 15, 2015 64.75 65.09 64.23 65.02 3,707,235 +0.28(+0.43%)
Jul 14, 2015 64.75 64.95 64.15 64.75 5,319,488 +0.00(+0.00%)
Jul 13, 2015 65.19 65.24 64.75 64.75 4,482,223 +0.15(+0.23%)
Jul 10, 2015 64.74 64.82 64.37 64.60 4,248,799 +0.67(+1.05%)
Jul 09, 2015 64.82 64.90 63.92 63.93 5,018,924 -0.34(-0.53%)
Jul 08, 2015 64.42 64.85 64.20 64.27 5,309,417 -0.75(-1.15%)
Jul 07, 2015 63.97 65.01 63.71 65.02 7,414,732 +1.17(+1.83%)
Jul 06, 2015 63.01 64.06 62.94 63.85 4,596,890 +0.51(+0.80%)
Jul 02, 2015 63.95 63.34 63.34 63.34 4,444,857 -0.55(-0.87%)
Jul 01, 2015 63.21 64.00 63.01 63.89 5,309,834 +1.05(+1.67%)
Jun 30, 2015 63.63 63.90 62.80 62.85 6,572,512 -0.35(-0.56%)
Jun 29, 2015 64.27 64.59 63.11 63.20 6,786,093 -1.53(-2.37%)
Jun 26, 2015 65.05 65.17 64.55 64.73 8,039,082 -0.32(-0.50%)
Jun 25, 2015 64.99 65.60 64.93 65.05 6,505,479 +0.12(+0.19%)
Jun 24, 2015 65.22 65.33 64.66 64.93 4,262,036 -0.32(-0.50%)
Jun 23, 2015 65.12 66.06 64.98 65.25 7,685,053 +0.41(+0.63%)
Jun 22, 2015 64.85 64.92 64.40 64.85 6,231,828 +0.68(+1.06%)
Jun 19, 2015 63.90 65.05 63.83 64.17 15,069,309 +0.12(+0.19%)
Jun 18, 2015 63.21 64.22 63.21 64.05 8,676,557 +0.84(+1.33%)
Jun 17, 2015 62.47 63.49 62.43 63.21 6,773,998 +0.87(+1.40%)
Jun 16, 2015 61.96 62.72 61.63 62.34 5,274,928 +0.40(+0.65%)
Jun 15, 2015 61.86 62.43 61.61 61.94 8,088,525 +0.75(+1.23%)
Jun 12, 2015 61.28 61.70 61.14 61.18 3,778,624 -0.46(-0.75%)
Jun 11, 2015 61.59 61.93 61.53 61.64 4,643,152 +0.31(+0.50%)
Jun 10, 2015 61.34 61.44 60.86 61.34 6,065,840 +0.59(+0.98%)
Jun 09, 2015 60.58 61.02 60.24 60.74 7,105,468 +0.01(+0.01%)
Jun 08, 2015 61.01 61.01 60.54 60.74 4,151,308 -0.24(-0.39%)
Jun 05, 2015 61.70 61.75 60.89 60.97 5,094,776 -0.59(-0.95%)
Jun 04, 2015 61.57 61.98 61.26 61.56 7,388,298 -0.29(-0.47%)
Jun 03, 2015 61.86 62.17 61.51 61.85 4,469,282 +0.26(+0.42%)
Jun 02, 2015 60.97 61.70 60.75 61.59 4,485,063 +0.38(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.