Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	0.0250	0.0300	0.0250	0.0300	194,000	+0.00(+20.00%)
Aug 29, 2016		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Aug 26, 2016	0.0300	0.0300	0.0300	0.0300	108,000	+0.00(+20.00%)
Aug 25, 2016	0.0250	0.0250	0.0200	0.0250	112,966	-0.00(-16.67%)
Aug 24, 2016	0.0300	0.0300	0.0300	0.0300	51,000	+0.00(+20.00%)
Aug 23, 2016	0.0250	0.0250	0.0250	0.0250	15,000	+0.00(+0.00%)
Aug 22, 2016	0.0350	0.0350	0.0250	0.0250	287,413	-0.01(-28.57%)
Aug 17, 2016		0.0350	0.0350	0.0350	0	+0.02(+75.00%)
Aug 12, 2016		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Aug 11, 2016	0.0250	0.0250	0.0250	0.0250	116,800	+0.01(+25.00%)
Aug 09, 2016		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Aug 08, 2016	0.0200	0.0200	0.0200	0.0200	68,000	+0.00(+0.00%)
Aug 05, 2016	0.0200	0.0200	0.0200	0.0200	10,000	+0.00(+0.00%)
Aug 03, 2016		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Aug 02, 2016	0.0250	0.0250	0.0250	0.0250	8,450	+0.01(+25.00%)
Jul 29, 2016		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jul 28, 2016	0.0200	0.0200	0.0200	0.0200	65,250	+0.00(+0.00%)
Jul 27, 2016	0.0200	0.0200	0.0200	0.0200	211,786	+0.00(+0.00%)
Jul 25, 2016		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Jul 19, 2016		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jul 18, 2016	0.0200	0.0250	0.0200	0.0250	58,500	+0.00(+0.00%)
Jul 07, 2016		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jul 05, 2016	0.0200	0.0250	0.0200	0.0250	69,000	+0.00(+0.00%)
Jun 29, 2016		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jun 27, 2016		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Jun 24, 2016	0.0300	0.0300	0.0300	0.0300	2,000	+0.00(+20.00%)
Jun 22, 2016		0.0250	0.0250	0.0250	800	+0.00(+0.00%)
Jun 21, 2016	0.0250	0.0250	0.0250	0.0250	289,000	+0.00(+0.00%)
Jun 20, 2016	0.0250	0.0250	0.0250	0.0250	16,000	+0.00(+0.00%)
Jun 17, 2016	0.0250	0.0250	0.0250	0.0250	4,000	+0.00(+0.00%)
Jun 15, 2016		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jun 14, 2016	0.0250	0.0250	0.0250	0.0250	6,600	+0.00(+0.00%)
Jun 13, 2016	0.0250	0.0250	0.0250	0.0250	45,000	+0.00(+0.00%)
Jun 10, 2016	0.0250	0.0250	0.0250	0.0250	107,001	+0.00(+0.00%)
Jun 09, 2016	0.0250	0.0250	0.0250	0.0250	788,000	+0.00(+0.00%)
Jun 08, 2016	0.0250	0.0250	0.0250	0.0250	100,000	+0.01(+25.00%)
Jun 07, 2016	0.0200	0.0200	0.0200	0.0200	4,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.