Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	48.33	48.33	47.56	48.11	509,949	-0.32(-0.66%)
Aug 30, 2016	48.39	48.80	48.19	48.43	550,151	+0.04(+0.07%)
Aug 29, 2016	48.57	48.91	48.30	48.39	647,982	-0.17(-0.35%)
Aug 26, 2016	48.69	48.94	48.32	48.56	603,005	+0.08(+0.17%)
Aug 25, 2016	48.17	48.61	47.97	48.48	633,118	+0.27(+0.56%)
Aug 24, 2016	48.54	48.66	48.08	48.21	364,120	-0.40(-0.83%)
Aug 23, 2016	48.75	48.98	48.46	48.61	638,463	+0.45(+0.94%)
Aug 22, 2016	48.44	48.58	48.00	48.16	252,828	-0.51(-1.04%)
Aug 19, 2016	48.26	48.74	48.24	48.67	683,785	+0.02(+0.04%)
Aug 18, 2016	49.06	49.36	48.40	48.65	1,349,269	+1.09(+2.29%)
Aug 17, 2016	47.76	47.76	47.50	47.56	605,475	-0.20(-0.41%)
Aug 16, 2016	48.06	48.26	47.75	47.76	385,143	-0.38(-0.80%)
Aug 15, 2016	47.37	48.39	47.23	48.14	581,065	+0.90(+1.91%)
Aug 12, 2016	47.46	47.62	46.95	47.24	309,572	-0.35(-0.73%)
Aug 11, 2016	47.78	47.95	47.58	47.59	585,291	+0.15(+0.32%)
Aug 10, 2016	47.60	47.86	47.31	47.44	740,005	+0.04(+0.09%)
Aug 09, 2016	47.94	48.13	47.34	47.39	461,353	-0.49(-1.02%)
Aug 08, 2016	48.01	48.25	47.57	47.88	579,612	+0.03(+0.06%)
Aug 05, 2016	47.76	48.32	47.62	47.85	788,097	+0.21(+0.45%)
Aug 04, 2016	47.77	48.18	47.59	47.64	666,693	-0.21(-0.45%)
Aug 03, 2016	47.64	48.08	47.53	47.85	587,988	+0.13(+0.28%)
Aug 02, 2016	48.17	48.44	47.30	47.72	916,697	-0.44(-0.92%)
Aug 01, 2016	48.96	48.96	47.66	48.17	1,356,237	-0.80(-1.63%)
Jul 29, 2016	48.27	49.45	48.27	48.97	1,866,678	+1.28(+2.68%)
Jul 28, 2016	44.80	48.02	44.42	47.69	2,284,403	+4.31(+9.94%)
Jul 27, 2016	43.50	43.63	43.12	43.37	1,018,941	+0.00(+0.00%)
Jul 26, 2016	43.20	43.61	43.05	43.37	923,431	+0.40(+0.93%)
Jul 25, 2016	43.35	43.57	42.82	42.97	692,043	-0.53(-1.23%)
Jul 22, 2016	43.55	43.74	42.90	43.51	913,791	+0.08(+0.18%)
Jul 21, 2016	43.27	43.48	42.70	43.43	781,116	+1.08(+2.54%)
Jul 20, 2016	42.07	42.80	41.64	42.35	507,293	+0.25(+0.59%)
Jul 19, 2016	42.22	42.22	41.55	42.10	825,981	-0.56(-1.31%)
Jul 18, 2016	43.13	43.13	42.65	42.66	450,728	-0.61(-1.42%)
Jul 15, 2016	43.16	43.54	42.95	43.28	416,480	+0.48(+1.12%)
Jul 14, 2016	43.06	43.55	42.69	42.80	893,148	-0.32(-0.74%)
Jul 13, 2016	43.90	43.92	42.87	43.12	672,847	-0.65(-1.48%)
Jul 12, 2016	43.64	44.05	43.58	43.77	706,236	+0.61(+1.42%)
Jul 11, 2016	43.25	43.90	43.08	43.15	580,141	-0.10(-0.23%)
Jul 08, 2016	41.99	43.31	41.51	43.25	769,931	+1.74(+4.20%)
Jul 07, 2016	41.14	42.00	41.04	41.51	787,844	+0.57(+1.39%)
Jul 06, 2016	41.05	41.05	40.17	40.94	963,919	-0.29(-0.71%)
Jul 05, 2016	41.93	41.97	40.65	41.23	428,694	-1.05(-2.48%)
Jul 01, 2016	42.49	42.28	42.28	42.28	414,817	-0.12(-0.29%)
Jun 30, 2016	41.41	42.43	41.07	42.41	509,792	+1.14(+2.76%)
Jun 29, 2016	41.52	41.61	40.70	41.27	696,871	+0.44(+1.07%)
Jun 28, 2016	40.00	41.01	40.00	40.83	1,040,364	+1.49(+3.80%)
Jun 27, 2016	40.07	40.33	39.12	39.34	1,071,217	-1.44(-3.53%)
Jun 24, 2016	41.16	41.96	40.58	40.78	661,414	-2.45(-5.67%)
Jun 23, 2016	43.03	43.49	42.73	43.23	701,686	+0.81(+1.91%)
Jun 22, 2016	42.78	42.94	42.28	42.42	564,404	-0.21(-0.50%)
Jun 21, 2016	43.04	43.14	42.55	42.64	708,640	-0.44(-1.03%)
Jun 20, 2016	42.66	43.44	42.54	43.08	1,000,771	+0.94(+2.24%)
Jun 17, 2016	40.48	42.46	40.18	42.14	1,734,358	+1.75(+4.34%)
Jun 16, 2016	39.85	40.47	39.59	40.39	402,763	+0.27(+0.66%)
Jun 15, 2016	40.29	40.88	39.98	40.12	353,742	+0.07(+0.18%)
Jun 14, 2016	40.00	40.26	39.45	40.05	482,770	-0.04(-0.11%)
Jun 13, 2016	40.36	40.73	40.01	40.09	399,791	-0.40(-0.99%)
Jun 10, 2016	41.10	41.30	40.29	40.49	375,848	-1.01(-2.44%)
Jun 09, 2016	41.43	41.69	40.80	41.51	386,676	-0.32(-0.77%)
Jun 08, 2016	41.84	42.05	41.60	41.83	468,876	+0.25(+0.60%)
Jun 07, 2016	41.85	42.20	41.58	41.58	858,394	-0.20(-0.47%)
Jun 06, 2016	41.09	42.01	40.91	41.77	1,172,135	+0.83(+2.02%)
Jun 03, 2016	41.23	41.23	40.44	40.95	572,004	-0.14(-0.35%)
Jun 02, 2016	40.98	41.31	40.78	41.09	822,181	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.