Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	42.24	42.54	42.24	42.54	5,272	+0.24(+0.57%)
Aug 30, 2017	42.01	42.32	42.01	42.30	2,913	+0.30(+0.71%)
Aug 29, 2017	41.83	42.05	41.83	42.00	2,057	-0.21(-0.51%)
Aug 28, 2017	42.31	42.31	42.17	42.21	2,497	-0.18(-0.43%)
Aug 25, 2017	42.36	42.39	42.29	42.39	2,154	+0.11(+0.26%)
Aug 24, 2017	42.12	42.33	42.12	42.28	1,710	+0.05(+0.11%)
Aug 23, 2017	41.94	42.26	41.89	42.23	5,634	-0.01(-0.03%)
Aug 22, 2017	41.99	42.25	41.99	42.25	1,897	+0.58(+1.40%)
Aug 21, 2017	41.63	41.79	41.63	41.66	7,114	-0.15(-0.35%)
Aug 18, 2017	41.66	41.97	41.66	41.81	2,668	-0.07(-0.16%)
Aug 17, 2017	42.48	42.48	41.88	41.88	6,039	-0.81(-1.90%)
Aug 16, 2017	43.03	43.06	42.69	42.69	2,171	-0.20(-0.46%)
Aug 15, 2017	42.82	42.88	42.74	42.88	7,345	+0.06(+0.13%)
Aug 14, 2017	42.83	43.00	42.77	42.83	6,198	+0.58(+1.36%)
Aug 11, 2017	42.37	42.41	42.24	42.25	10,209	+0.03(+0.08%)
Aug 10, 2017	42.79	42.79	42.22	42.22	29,826	-0.79(-1.83%)
Aug 09, 2017	42.84	43.01	42.77	43.01	25,703	-0.22(-0.52%)
Aug 08, 2017	43.13	43.56	43.13	43.23	10,337	-0.07(-0.16%)
Aug 07, 2017	43.25	43.40	43.25	43.30	21,299	+0.00(+0.01%)
Aug 04, 2017	43.41	43.41	43.25	43.30	2,465	+0.10(+0.23%)
Aug 03, 2017	43.14	43.27	43.14	43.20	3,916	-0.02(-0.04%)
Aug 02, 2017	43.93	43.93	43.12	43.21	13,598	-0.65(-1.49%)
Aug 01, 2017	43.66	43.87	43.66	43.87	2,993	+0.13(+0.29%)
Jul 31, 2017	43.44	43.77	43.41	43.74	8,362	+0.33(+0.76%)
Jul 28, 2017	43.39	43.50	43.37	43.41	47,582	+0.03(+0.08%)
Jul 27, 2017	43.86	43.89	43.37	43.37	3,977	-0.75(-1.70%)
Jul 26, 2017	43.75	44.39	43.74	44.12	30,964	-0.12(-0.27%)
Jul 25, 2017	43.92	44.31	43.92	44.24	29,171	+0.70(+1.60%)
Jul 24, 2017	43.46	43.58	43.39	43.55	3,757	+0.18(+0.41%)
Jul 21, 2017	43.37	43.46	43.36	43.37	3,760	-0.07(-0.16%)
Jul 20, 2017		43.44	43.21	43.44	5,085	+0.15(+0.35%)
Jul 19, 2017	43.24	43.28	43.02	43.28	17,692	+0.29(+0.68%)
Jul 18, 2017	42.94	43.00	42.83	42.99	13,499	+0.01(+0.02%)
Jul 17, 2017	42.83	43.09	42.83	42.98	38,546	-0.12(-0.29%)
Jul 14, 2017	43.01	43.11	43.00	43.11	3,365	-0.07(-0.15%)
Jul 13, 2017	43.03	43.20	42.91	43.17	12,957	+0.41(+0.96%)
Jul 12, 2017	42.87	42.87	42.75	42.76	11,805	+0.20(+0.46%)
Jul 11, 2017	42.73	42.73	42.54	42.56	6,114	-0.27(-0.62%)
Jul 10, 2017	42.72	42.97	42.71	42.83	26,968	+0.26(+0.60%)
Jul 07, 2017	42.32	42.60	42.32	42.57	4,040	+0.38(+0.89%)
Jul 06, 2017	42.57	42.62	42.20	42.20	4,123	-0.42(-0.98%)
Jul 05, 2017	42.49	42.68	42.49	42.61	24,088	+0.04(+0.10%)
Jul 03, 2017	42.74	42.74	42.43	42.57	15,650	+0.39(+0.91%)
Jun 30, 2017	42.19	42.19	42.10	42.19	7,340	+0.06(+0.13%)
Jun 29, 2017	42.41	42.51	41.86	42.13	3,307	-0.18(-0.43%)
Jun 28, 2017	42.27	42.38	42.27	42.31	1,554	+0.43(+1.04%)
Jun 27, 2017	41.94	42.07	41.87	41.88	4,080	+0.31(+0.74%)
Jun 26, 2017	41.57	41.57	41.57	41.57	1,705	+0.24(+0.58%)
Jun 23, 2017	41.58	41.58	41.33	41.33	2,873	-0.20(-0.47%)
Jun 22, 2017	41.04	41.59	41.04	41.52	3,172	+0.01(+0.02%)
Jun 21, 2017	42.09	42.09	41.46	41.52	8,446	-0.47(-1.11%)
Jun 20, 2017	42.09	42.09	41.89	41.98	17,425	-0.22(-0.52%)
Jun 19, 2017	41.95	42.34	41.95	42.20	4,182	+0.55(+1.31%)
Jun 16, 2017	41.77	41.77	41.65	41.65	1,814	-0.18(-0.43%)
Jun 15, 2017	41.77	41.88	41.71	41.83	10,976	-0.05(-0.11%)
Jun 14, 2017	41.58	41.98	41.53	41.88	6,340	+0.02(+0.04%)
Jun 13, 2017	41.70	41.88	41.70	41.86	24,061	+0.31(+0.75%)
Jun 12, 2017	41.50	41.55	41.41	41.55	1,713	+0.23(+0.56%)
Jun 09, 2017	41.20	41.47	41.20	41.32	4,830	+0.54(+1.32%)
Jun 08, 2017	40.78	40.95	40.78	40.78	3,125	+0.34(+0.85%)
Jun 07, 2017	40.35	40.44	40.27	40.44	24,001	+0.20(+0.49%)
Jun 06, 2017	40.00	40.25	40.00	40.25	4,476	-0.17(-0.41%)
Jun 05, 2017	40.36	40.56	40.36	40.41	1,745	+0.11(+0.28%)
Jun 02, 2017	40.21	40.35	40.10	40.30	6,673	+0.08(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.