Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	52.29	52.29	51.69	51.88	7,930	+0.54(+1.05%)
Aug 30, 2017	51.35	51.35	50.23	51.34	15,693	+0.88(+1.74%)
Aug 29, 2017	50.99	51.16	50.47	50.47	8,023	-0.81(-1.57%)
Aug 28, 2017	50.45	51.27	50.45	51.27	6,613	+0.28(+0.54%)
Aug 25, 2017	50.76	51.08	50.26	50.99	5,749	+0.04(+0.09%)
Aug 24, 2017	51.17	51.23	50.59	50.95	13,406	-0.11(-0.21%)
Aug 23, 2017	50.60	51.06	50.60	51.06	5,377	-0.16(-0.31%)
Aug 22, 2017	51.15	51.72	50.85	51.22	14,401	+0.31(+0.62%)
Aug 21, 2017	51.37	51.44	50.87	50.91	16,355	-0.48(-0.94%)
Aug 18, 2017	50.90	51.39	50.73	51.39	19,648	+0.05(+0.10%)
Aug 17, 2017	50.90	51.80	50.17	51.33	20,461	+0.07(+0.14%)
Aug 16, 2017	52.61	52.61	50.92	51.26	12,036	-1.33(-2.53%)
Aug 15, 2017	52.44	52.78	51.78	52.60	18,713	-0.22(-0.42%)
Aug 14, 2017	52.60	53.03	52.60	52.82	16,385	+0.21(+0.39%)
Aug 11, 2017	52.92	54.42	51.97	52.61	15,606	-0.23(-0.44%)
Aug 10, 2017	52.72	53.37	52.55	52.85	22,073	+0.03(+0.05%)
Aug 09, 2017	53.11	53.80	52.23	52.82	36,771	-0.16(-0.30%)
Aug 08, 2017	53.30	53.30	52.15	52.98	21,956	-0.17(-0.32%)
Aug 07, 2017	53.23	53.32	52.71	53.15	24,400	-0.19(-0.35%)
Aug 04, 2017	52.86	53.69	52.74	53.34	13,499	+0.47(+0.88%)
Aug 03, 2017	52.59	54.40	52.59	52.87	24,704	+0.19(+0.36%)
Aug 02, 2017	53.89	53.89	52.25	52.69	14,116	-1.44(-2.66%)
Aug 01, 2017	53.72	54.25	53.68	54.13	5,732	+0.41(+0.77%)
Jul 31, 2017	54.13	54.23	53.64	53.71	24,576	-0.43(-0.79%)
Jul 28, 2017	54.39	54.41	53.24	54.14	16,457	+0.04(+0.08%)
Jul 27, 2017	52.68	54.64	52.10	54.10	10,734	+0.90(+1.70%)
Jul 26, 2017	52.29	54.17	51.59	53.20	18,064	+1.12(+2.15%)
Jul 25, 2017	52.61	53.58	51.89	52.08	15,635	-0.10(-0.19%)
Jul 24, 2017	51.62	52.57	51.23	52.18	25,635	+0.19(+0.36%)
Jul 21, 2017	61.40	61.40	49.72	51.99	85,497	-9.34(-15.23%)
Jul 20, 2017	62.40	62.70	61.33	61.33	25,517	-0.94(-1.51%)
Jul 19, 2017	60.74	62.93	55.33	62.27	45,041	+1.08(+1.77%)
Jul 18, 2017	61.57	63.34	60.88	61.18	40,825	-0.55(-0.88%)
Jul 17, 2017	61.55	61.73	61.28	61.73	2,482	+0.45(+0.73%)
Jul 14, 2017	61.69	62.45	60.76	61.28	40,459	-0.44(-0.71%)
Jul 13, 2017	60.93	61.84	60.76	61.72	4,346	+0.45(+0.73%)
Jul 12, 2017	60.47	61.27	59.81	61.27	12,926	+0.93(+1.54%)
Jul 11, 2017	61.55	61.55	60.34	60.34	2,480	+0.22(+0.37%)
Jul 10, 2017	60.38	60.63	58.95	60.12	6,377	-0.30(-0.49%)
Jul 07, 2017	59.27	60.53	59.27	60.42	7,101	+0.82(+1.38%)
Jul 06, 2017	58.60	60.72	58.38	59.59	36,425	+1.35(+2.32%)
Jul 05, 2017	57.96	58.51	57.13	58.24	8,516	+0.34(+0.59%)
Jul 03, 2017	57.77	57.90	56.55	57.90	4,237	+0.29(+0.50%)
Jun 30, 2017	57.80	57.80	57.12	57.62	12,727	+0.09(+0.16%)
Jun 29, 2017	58.06	58.42	56.92	57.53	8,444	-0.16(-0.28%)
Jun 28, 2017	57.22	57.84	57.22	57.69	4,957	+0.18(+0.31%)
Jun 27, 2017	58.40	58.40	56.93	57.51	12,340	-0.20(-0.34%)
Jun 26, 2017	58.16	58.53	56.57	57.70	11,481	-0.74(-1.27%)
Jun 23, 2017		58.78	57.01	58.45	37,142	+1.06(+1.84%)
Jun 22, 2017	57.06	57.53	57.04	57.39	6,715	+0.31(+0.55%)
Jun 21, 2017	57.48	57.66	56.81	57.08	8,082	-0.17(-0.30%)
Jun 20, 2017	57.11	58.60	56.10	57.25	19,430	-0.14(-0.25%)
Jun 19, 2017	56.65	58.67	56.65	57.39	14,799	-0.46(-0.79%)
Jun 16, 2017	55.93	58.38	55.15	57.85	34,577	+1.46(+2.59%)
Jun 15, 2017	55.77	56.39	55.28	56.39	10,176	+0.76(+1.36%)
Jun 14, 2017	56.12	56.12	54.75	55.63	7,573	+0.01(+0.02%)
Jun 13, 2017	55.74	56.95	54.72	55.62	15,088	+0.03(+0.05%)
Jun 12, 2017	55.60	55.91	54.69	55.60	13,907	-1.12(-1.98%)
Jun 09, 2017	56.17	57.05	55.46	56.72	9,844	+0.45(+0.79%)
Jun 08, 2017	54.86	56.29	54.60	56.27	13,538	+1.43(+2.60%)
Jun 07, 2017	54.71	55.13	53.94	54.85	38,801	+0.23(+0.42%)
Jun 06, 2017	53.49	54.77	53.41	54.62	30,168	+0.86(+1.59%)
Jun 05, 2017	54.87	56.08	53.55	53.76	11,867	-1.25(-2.27%)
Jun 02, 2017	54.82	55.72	54.38	55.01	6,663	+0.32(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.