Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	80.32	82.18	80.32	82.05	230,486	+1.73(+2.15%)
Aug 30, 2017	80.08	80.84	79.51	80.32	231,129	+0.43(+0.54%)
Aug 29, 2017	80.35	81.14	79.84	79.89	196,634	-0.79(-0.98%)
Aug 28, 2017	80.21	80.90	79.79	80.68	281,191	+0.99(+1.24%)
Aug 25, 2017	79.43	80.49	79.15	79.69	171,888	+0.82(+1.04%)
Aug 24, 2017	80.54	80.95	78.83	78.87	174,315	-1.67(-2.07%)
Aug 23, 2017	82.51	82.98	80.52	80.54	211,438	-2.11(-2.55%)
Aug 22, 2017	81.87	82.84	81.16	82.65	407,186	+1.48(+1.82%)
Aug 21, 2017	80.40	81.41	79.94	81.17	278,647	+1.16(+1.45%)
Aug 18, 2017	78.93	80.74	78.90	80.01	410,061	+0.65(+0.82%)
Aug 17, 2017	79.03	80.18	78.92	79.36	235,566	+0.21(+0.27%)
Aug 16, 2017	79.92	80.98	77.78	79.15	172,946	-1.07(-1.33%)
Aug 15, 2017	81.41	81.42	80.19	80.22	154,719	-1.18(-1.45%)
Aug 14, 2017	79.94	81.54	79.94	81.40	147,124	+1.97(+2.48%)
Aug 11, 2017	79.51	80.23	78.88	79.43	199,600	-0.01(-0.01%)
Aug 10, 2017	80.37	81.03	79.19	79.44	182,517	-1.19(-1.48%)
Aug 09, 2017	80.22	81.00	79.89	80.63	186,533	+0.21(+0.26%)
Aug 08, 2017	81.80	82.45	80.18	80.42	191,481	-1.32(-1.61%)
Aug 07, 2017	81.77	82.61	81.23	81.74	223,113	+0.67(+0.83%)
Aug 04, 2017	81.41	83.67	80.81	81.07	394,082	+0.24(+0.30%)
Aug 03, 2017	80.00	80.90	78.48	80.83	501,140	+0.82(+1.02%)
Aug 02, 2017	79.36	85.94	77.50	80.01	1,338,538	+6.84(+9.35%)
Aug 01, 2017	74.15	75.38	72.63	73.17	362,823	-0.40(-0.54%)
Jul 31, 2017	72.85	74.18	72.26	73.57	299,278	+0.81(+1.11%)
Jul 28, 2017	71.26	72.94	71.00	72.76	394,360	+1.15(+1.61%)
Jul 27, 2017	74.91	74.91	71.44	71.61	465,830	-3.19(-4.26%)
Jul 26, 2017	76.60	76.98	74.71	74.80	288,138	-1.79(-2.34%)
Jul 25, 2017	76.98	78.17	76.18	76.59	253,386	-0.44(-0.57%)
Jul 24, 2017	76.89	77.64	75.88	77.03	143,353	+0.13(+0.17%)
Jul 21, 2017	78.34	78.35	76.87	76.90	133,339	-0.95(-1.22%)
Jul 20, 2017		78.33	77.07	77.85	167,791	+0.53(+0.69%)
Jul 19, 2017	76.69	77.40	76.69	77.32	225,908	+0.82(+1.07%)
Jul 18, 2017	76.50	77.28	76.14	76.50	259,523	-0.40(-0.52%)
Jul 17, 2017	77.04	77.60	76.47	76.90	162,623	-0.08(-0.10%)
Jul 14, 2017	77.99	78.53	76.93	76.98	157,702	-1.06(-1.36%)
Jul 13, 2017	77.68	78.14	77.16	78.04	101,355	+0.10(+0.13%)
Jul 12, 2017	78.01	79.13	77.36	77.94	197,350	+0.21(+0.27%)
Jul 11, 2017	76.70	78.09	76.47	77.73	158,682	+1.07(+1.40%)
Jul 10, 2017	78.02	78.07	76.58	76.66	207,272	-1.71(-2.18%)
Jul 07, 2017	77.16	78.52	76.05	78.37	170,853	+1.50(+1.95%)
Jul 06, 2017	78.09	78.41	76.57	76.87	221,809	-1.69(-2.15%)
Jul 05, 2017	77.93	78.96	77.93	78.56	287,222	+0.48(+0.61%)
Jul 03, 2017	78.30	78.69	77.78	78.08	194,223	-0.33(-0.42%)
Jun 30, 2017	77.79	78.91	77.65	78.41	239,596	+0.93(+1.20%)
Jun 29, 2017	79.17	79.53	76.67	77.48	264,412	-1.57(-1.99%)
Jun 28, 2017	77.48	79.60	77.41	79.05	333,821	+1.64(+2.12%)
Jun 27, 2017	78.35	79.32	77.30	77.41	259,016	-0.72(-0.92%)
Jun 26, 2017	79.55	80.00	77.32	78.13	352,987	-1.43(-1.80%)
Jun 23, 2017		81.02	79.22	79.56	369,193	-0.95(-1.18%)
Jun 22, 2017	81.06	81.50	80.09	80.51	174,508	-0.41(-0.51%)
Jun 21, 2017	81.14	81.59	80.63	80.92	143,639	-0.19(-0.23%)
Jun 20, 2017	81.21	81.82	80.48	81.11	165,865	-0.09(-0.11%)
Jun 19, 2017	82.23	83.00	81.03	81.20	172,523	-0.13(-0.16%)
Jun 16, 2017	79.43	81.45	79.43	81.33	289,261	+0.74(+0.92%)
Jun 15, 2017	79.55	80.79	79.37	80.59	168,297	+0.52(+0.65%)
Jun 14, 2017	80.28	80.71	79.34	80.07	180,619	-0.06(-0.07%)
Jun 13, 2017	79.78	80.29	78.67	80.13	236,955	+1.06(+1.34%)
Jun 12, 2017	80.72	80.89	78.50	79.07	307,200	-1.81(-2.24%)
Jun 09, 2017	79.23	80.99	79.11	80.88	331,763	+1.73(+2.19%)
Jun 08, 2017	79.12	79.32	78.51	79.15	185,183	-0.15(-0.19%)
Jun 07, 2017	78.51	79.35	78.42	79.30	224,806	+0.93(+1.19%)
Jun 06, 2017	78.76	79.08	77.77	78.37	226,489	-0.55(-0.70%)
Jun 05, 2017	80.49	80.80	77.93	78.92	222,251	-1.68(-2.08%)
Jun 02, 2017	80.19	81.76	80.10	80.60	254,633	+0.44(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.