Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | +0.00(+0.00%) |
Aug 30, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 4,000 | -0.01(-6.25%) |
Aug 29, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | +0.01(+6.67%) |
Aug 28, 2017 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 16,000 | -0.01(-6.25%) |
Aug 25, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 84,200 | +0.00(+0.00%) |
Aug 24, 2017 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 86,750 | +0.01(+6.67%) |
Aug 23, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,300 | +0.00(+0.00%) |
Aug 22, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 7,000 | +0.00(+0.00%) |
Aug 21, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 8,000 | +0.00(+0.00%) |
Aug 18, 2017 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 69,500 | +0.00(+0.00%) |
Aug 17, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,000 | +0.00(+0.00%) |
Aug 16, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 397,333 | -0.01(-6.25%) |
Aug 15, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 30,500 | +0.00(+0.00%) |
Aug 14, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 16,000 | +0.00(+0.00%) |
Aug 10, 2017 | 0.0800 | 0.0800 | 0.0800 | 1,120 | -0.01(-5.88%) | |
Aug 08, 2017 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
Aug 04, 2017 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 79,000 | +0.01(+6.67%) |
Aug 03, 2017 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 31,000 | -0.01(-6.25%) |
Aug 01, 2017 | 0.0800 | 0.0800 | 0.0800 | 300 | +0.00(+0.00%) | |
Jul 31, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 29,000 | +0.00(+0.00%) |
Jul 28, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 119,500 | +0.00(+0.00%) |
Jul 27, 2017 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 45,000 | +0.00(+0.00%) |
Jul 26, 2017 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 248,300 | -0.01(-15.79%) |
Jul 25, 2017 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 23,000 | +0.01(+5.56%) |
Jul 24, 2017 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 112,000 | -0.01(-5.26%) |
Jul 21, 2017 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 90,810 | +0.01(+11.76%) |
Jul 20, 2017 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 32,000 | +0.00(+0.00%) |
Jul 19, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 4,000 | +0.00(+0.00%) |
Jul 18, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 30,500 | +0.00(+0.00%) |
Jul 17, 2017 | 0.0850 | 0.0950 | 0.0850 | 0.0850 | 77,000 | -0.01(-10.53%) |
Jul 14, 2017 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 25,000 | +0.00(+0.00%) |
Jul 13, 2017 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 2,000 | +0.01(+5.56%) |
Jul 12, 2017 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 59,000 | -0.01(-5.26%) |
Jul 11, 2017 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 7,600 | +0.01(+5.56%) |
Jul 05, 2017 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jul 04, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | -0.01(-10.00%) |
Jul 03, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 124,154 | +0.01(+11.11%) |
Jun 29, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 79,015 | +0.00(+0.00%) |
Jun 28, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 4,000 | -0.01(-10.00%) |
Jun 27, 2017 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 227,900 | -0.00(-4.76%) |
Jun 26, 2017 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 3,800 | +0.00(+5.00%) |
Jun 22, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) | |
Jun 21, 2017 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 88,500 | -0.01(-5.26%) |
Jun 20, 2017 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 27,050 | +0.01(+5.56%) |
Jun 19, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 24,000 | -0.01(-5.26%) |
Jun 16, 2017 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 10,000 | -0.01(-5.00%) |
Jun 15, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 19,500 | +0.00(+0.00%) |
Jun 14, 2017 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 28,500 | +0.00(+0.00%) |
Jun 13, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,000 | +0.00(+0.00%) |
Jun 12, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 25,000 | +0.00(+0.00%) |
Jun 09, 2017 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 78,500 | -0.00(-4.76%) |
Jun 08, 2017 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,000 | +0.00(+5.00%) |
Jun 07, 2017 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 44,400 | -0.00(-4.76%) |
Jun 06, 2017 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 4,000 | -0.01(-4.55%) |
Jun 05, 2017 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,600 | +0.01(+4.76%) |
Jun 02, 2017 | 0.1050 | 0.1100 | 0.1000 | 0.1050 | 40,000 | +0.00(+0.00%) |