Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		14.69	14.69	14.69	0	+0.56(+3.97%)
Aug 30, 2018	14.25	14.26	14.08	14.13	82,053	-0.13(-0.92%)
Aug 29, 2018	14.02	14.28	13.91	14.26	198,781	+0.23(+1.63%)
Aug 28, 2018	14.04	14.12	13.83	14.03	120,580	+0.06(+0.44%)
Aug 27, 2018	13.98	14.11	13.83	13.97	132,835	+0.03(+0.19%)
Aug 24, 2018	13.80	14.01	13.70	13.94	61,304	+0.25(+1.86%)
Aug 23, 2018	13.88	13.95	13.66	13.69	40,584	-0.21(-1.50%)
Aug 22, 2018	13.84	13.91	13.68	13.90	77,877	+0.15(+1.08%)
Aug 21, 2018	13.89	13.94	13.64	13.75	75,316	-0.05(-0.38%)
Aug 20, 2018	13.91	14.09	13.72	13.80	141,947	+0.68(+5.20%)
Aug 17, 2018	13.36	13.36	13.01	13.12	101,182	-0.22(-1.64%)
Aug 16, 2018	13.64	13.71	13.27	13.34	113,851	-0.24(-1.74%)
Aug 15, 2018	13.85	13.94	13.44	13.57	106,890	-0.40(-2.88%)
Aug 14, 2018	14.07	14.18	13.42	13.98	341,265	-0.20(-1.42%)
Aug 13, 2018	14.56	14.62	13.84	14.18	247,106	-0.44(-2.99%)
Aug 10, 2018	14.77	14.95	14.56	14.62	64,596	-0.31(-2.11%)
Aug 09, 2018	14.90	15.06	14.52	14.93	223,673	+0.00(+0.00%)
Aug 08, 2018	14.90	15.04	14.85	14.93	134,743	-0.01(-0.06%)
Aug 07, 2018	15.10	15.35	14.90	14.94	167,290	-0.15(-0.99%)
Aug 06, 2018	15.29	15.44	14.75	15.09	178,898	-0.31(-2.04%)
Aug 03, 2018	15.19	15.46	14.54	15.40	288,569	+0.19(+1.26%)
Aug 02, 2018	15.35	15.53	14.74	15.21	221,342	-0.10(-0.63%)
Aug 01, 2018	15.42	15.42	15.19	15.31	79,187	-0.02(-0.11%)
Jul 31, 2018	15.00	15.49	14.88	15.32	140,862	+0.41(+2.76%)
Jul 30, 2018	14.66	15.09	14.42	14.91	283,003	+0.15(+1.01%)
Jul 27, 2018	15.24	15.41	14.59	14.76	270,276	-0.45(-2.99%)
Jul 26, 2018	15.25	15.39	14.90	15.22	133,195	+0.08(+0.52%)
Jul 25, 2018	14.93	15.33	14.91	15.14	110,709	+0.21(+1.41%)
Jul 24, 2018	15.21	15.48	14.83	14.93	175,342	-0.29(-1.90%)
Jul 23, 2018	15.46	15.51	14.79	15.22	284,051	-0.21(-1.36%)
Jul 20, 2018	15.62	15.62	15.36	15.43	88,488	-0.19(-1.23%)
Jul 19, 2018	15.18	15.65	14.92	15.62	93,461	+0.45(+2.94%)
Jul 18, 2018	16.22	16.22	15.04	15.18	305,634	-0.89(-5.55%)
Jul 17, 2018	16.09	16.35	15.81	16.07	142,458	-0.06(-0.38%)
Jul 16, 2018	16.12	16.40	15.62	16.13	95,665	-0.08(-0.49%)
Jul 13, 2018	16.45	16.45	16.03	16.21	55,854	-0.18(-1.12%)
Jul 12, 2018	16.50	16.50	16.24	16.39	55,430	-0.11(-0.69%)
Jul 11, 2018	16.57	16.57	16.31	16.50	59,711	-0.07(-0.42%)
Jul 10, 2018	16.87	17.27	16.43	16.57	84,754	-0.30(-1.76%)
Jul 09, 2018	16.51	16.92	16.39	16.87	170,687	+0.50(+3.05%)
Jul 06, 2018	16.32	16.68	15.84	16.37	256,469	-0.05(-0.32%)
Jul 05, 2018	15.53	16.54	15.34	16.43	168,355	+0.87(+5.62%)
Jul 03, 2018		15.55	15.55	15.55	0	+0.10(+0.62%)
Jul 02, 2018	15.48	15.50	15.06	15.46	131,826	-0.04(-0.28%)
Jun 29, 2018	15.58	15.80	15.44	15.50	103,656	+0.06(+0.40%)
Jun 28, 2018	15.28	15.58	15.23	15.44	32,916	+0.14(+0.91%)
Jun 27, 2018	15.58	15.89	15.07	15.30	141,552	-0.22(-1.41%)
Jun 26, 2018	15.47	15.64	15.16	15.52	85,773	+0.26(+1.72%)
Jun 25, 2018	15.57	15.57	15.12	15.25	164,207	-0.45(-2.84%)
Jun 22, 2018	15.74	15.99	15.55	15.70	86,636	-0.05(-0.33%)
Jun 21, 2018	16.30	16.33	15.60	15.75	110,255	-0.44(-2.70%)
Jun 20, 2018	16.24	16.36	16.05	16.19	90,517	-0.05(-0.32%)
Jun 19, 2018	16.50	16.61	16.09	16.24	172,919	-0.23(-1.38%)
Jun 18, 2018	16.37	16.56	16.09	16.47	111,632	-0.17(-1.00%)
Jun 15, 2018		16.95	16.29	16.64	104,487	-0.33(-1.96%)
Jun 14, 2018	16.52	17.03	16.09	16.97	210,320	+1.53(+9.92%)
Jun 13, 2018	16.53	16.72	15.36	15.44	452,041	-0.72(-4.44%)
Jun 12, 2018	16.25	16.51	16.09	16.16	96,323	-0.07(-0.43%)
Jun 11, 2018	16.10	16.43	16.10	16.22	150,705	+0.17(+1.09%)
Jun 08, 2018	16.88	16.90	15.19	16.05	460,901	-0.86(-5.07%)
Jun 07, 2018	17.48	17.48	16.74	16.91	170,113	-0.66(-3.74%)
Jun 06, 2018		17.93		17.56	200,980	+0.38(+2.24%)
Jun 05, 2018	17.16	17.31	16.98	17.18	104,555	-0.20(-1.16%)
Jun 04, 2018	17.27	17.49	17.18	17.38	130,411	+0.07(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.